Cap Mercado NZ$3.75T
1.28%
Volumen 24h NZ$179.56B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | - | - |
Feb-24 2022 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | - | - |
Feb-23 2022 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | - | - |
Feb-22 2022 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | - | - |
Feb-21 2022 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | - | - |
Feb-20 2022 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | NZ$0.010579 | - | - |
Feb-19 2022 | NZ$0.010579 | NZ$0.010431 | NZ$0.010587 | NZ$0.010471 | - | - |
Feb-18 2022 | NZ$0.010471 | NZ$0.010241 | NZ$0.021639 | NZ$0.021639 | NZ$3,069 | - |
Feb-17 2022 | NZ$0.021639 | NZ$0.021537 | NZ$0.02207 | NZ$0.021876 | - | - |
Feb-16 2022 | NZ$0.021876 | NZ$0.021698 | NZ$0.022548 | NZ$0.022481 | NZ$640 | - |
Feb-15 2022 | NZ$0.022481 | NZ$0.022242 | NZ$0.02488 | NZ$0.022796 | NZ$1,611 | - |
Feb-14 2022 | NZ$0.022796 | NZ$0.02212 | NZ$0.022906 | NZ$0.02286 | NZ$1,914 | - |
Feb-13 2022 | NZ$0.02286 | NZ$0.02286 | NZ$0.026614 | NZ$0.026155 | NZ$2,124 | - |
Feb-12 2022 | NZ$0.026155 | NZ$0.025923 | NZ$0.02769 | NZ$0.027577 | NZ$3,550 | - |
Feb-11 2022 | NZ$0.027577 | NZ$0.027156 | NZ$0.037529 | NZ$0.037529 | NZ$9,604 | - |
Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.