Cap Mercado €2.31T
3.16%
Volumen 24h €111.28B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2022 | €0.00601377 | €0.00601377 | €0.00601377 | €0.00601377 | - | - |
Feb-24 2022 | €0.00601377 | €0.00601377 | €0.00601377 | €0.00601377 | - | - |
Feb-23 2022 | €0.00601377 | €0.00601377 | €0.00601377 | €0.00601377 | - | - |
Feb-22 2022 | €0.00601377 | €0.00601377 | €0.00601377 | €0.00601377 | - | - |
Feb-21 2022 | €0.00601377 | €0.00601377 | €0.00601377 | €0.00601377 | - | - |
Feb-20 2022 | €0.00601377 | €0.00601377 | €0.00601377 | €0.00601377 | - | - |
Feb-19 2022 | €0.00601377 | €0.00592968 | €0.00601831 | €0.00595235 | - | - |
Feb-18 2022 | €0.00595235 | €0.00582156 | €0.0123 | €0.0123 | €1,744 | - |
Feb-17 2022 | €0.0123 | €0.012242 | €0.012545 | €0.012435 | - | - |
Feb-16 2022 | €0.012435 | €0.012333 | €0.012817 | €0.012779 | €364 | - |
Feb-15 2022 | €0.012779 | €0.012643 | €0.014142 | €0.012958 | €916 | - |
Feb-14 2022 | €0.012958 | €0.012573 | €0.01302 | €0.012994 | €1,088 | - |
Feb-13 2022 | €0.012994 | €0.012994 | €0.015128 | €0.014867 | €1,207 | - |
Feb-12 2022 | €0.014867 | €0.014735 | €0.015739 | €0.015675 | €2,018 | - |
Feb-11 2022 | €0.015675 | €0.015436 | €0.021332 | €0.021332 | €5,459 | - |
Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.