Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2022 | £0.00516084 | £0.00516084 | £0.00516084 | £0.00516084 | - | - |
Feb-24 2022 | £0.00516084 | £0.00516084 | £0.00516084 | £0.00516084 | - | - |
Feb-23 2022 | £0.00516084 | £0.00516084 | £0.00516084 | £0.00516084 | - | - |
Feb-22 2022 | £0.00516084 | £0.00516084 | £0.00516084 | £0.00516084 | - | - |
Feb-21 2022 | £0.00516084 | £0.00516084 | £0.00516084 | £0.00516084 | - | - |
Feb-20 2022 | £0.00516084 | £0.00516084 | £0.00516084 | £0.00516084 | - | - |
Feb-19 2022 | £0.00516084 | £0.00508867 | £0.00516474 | £0.00510813 | - | - |
Feb-18 2022 | £0.00510813 | £0.00499589 | £0.010556 | £0.010556 | £1,497 | - |
Feb-17 2022 | £0.010556 | £0.010506 | £0.010766 | £0.010671 | - | - |
Feb-16 2022 | £0.010671 | £0.010584 | £0.010999 | £0.010966 | £312 | - |
Feb-15 2022 | £0.010966 | £0.01085 | £0.012136 | £0.01112 | £786 | - |
Feb-14 2022 | £0.01112 | £0.01079 | £0.011174 | £0.011151 | £934 | - |
Feb-13 2022 | £0.011151 | £0.011151 | £0.012982 | £0.012758 | £1,036 | - |
Feb-12 2022 | £0.012758 | £0.012645 | £0.013507 | £0.013452 | £1,732 | - |
Feb-11 2022 | £0.013452 | £0.013246 | £0.018307 | £0.018307 | £4,685 | - |
Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.