Cap Mercado NZ$4.11T
-2.04%
Volumen 24h NZ$206.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-27 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-26 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-25 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-24 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-23 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-22 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-21 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-20 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-19 2023 | NZ$0.0000000663 | NZ$0.0000000662 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-18 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-17 2023 | NZ$0.0000000663 | NZ$0.0000000662 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-16 2023 | NZ$0.0000000663 | NZ$0.0000000662 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-15 2023 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-14 2023 | NZ$0.0000000663 | NZ$0.0000000662 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Jul-13 2023 | NZ$0.0000000663 | NZ$0.0000000662 | NZ$0.0000000663 | NZ$0.0000000663 | - | - |
Análisis de precios históricos y de mercado de WAGMI on Solana (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 581 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.