Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-26 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-25 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-24 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-23 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-22 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-21 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-20 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-19 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-18 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-17 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
Jul-16 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-15 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
Jul-14 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
Jul-13 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |