Cap Mercado €2.35T
2.89%
Volumen 24h €137.29B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00001108 | €0.00001102 | €0.00001143 | €0.00001138 | €2,798,825 | €19,999,306 |
May-15 2024 | €0.00001144 | €0.00001072 | €0.00001144 | €0.00001072 | €2,865,693 | €20,648,269 |
May-14 2024 | €0.00001074 | €0.00001058 | €0.00001121 | €0.00001121 | €2,706,103 | €19,396,300 |
May-13 2024 | €0.0000111 | €0.0000111 | €0.00001177 | €0.0000115 | €3,015,580 | €20,037,576 |
May-12 2024 | €0.00001151 | €0.00001138 | €0.00001177 | €0.00001144 | €3,130,259 | €20,775,675 |
May-11 2024 | €0.00001129 | €0.00001081 | €0.00001134 | €0.00001081 | €3,633,294 | €20,374,690 |
May-10 2024 | €0.0000108 | €0.00001077 | €0.00001153 | €0.00001145 | €3,995,667 | €19,500,056 |
May-09 2024 | €0.00001147 | €0.00001108 | €0.00001147 | €0.00001121 | €4,448,118 | €20,696,493 |
May-08 2024 | €0.00001123 | €0.000011 | €0.00001144 | €0.00001139 | €4,797,391 | €20,269,208 |
May-07 2024 | €0.00001141 | €0.00001138 | €0.00001197 | €0.00001153 | €5,419,522 | €20,593,939 |
May-06 2024 | €0.00001136 | €0.00001136 | €0.00001212 | €0.00001212 | €5,289,696 | €20,506,435 |
May-05 2024 | €0.00001209 | €0.00001208 | €0.00001245 | €0.00001245 | €5,703,083 | €21,825,981 |
May-04 2024 | €0.0000123 | €0.0000123 | €0.00001269 | €0.00001256 | €5,761,681 | €22,204,919 |
May-03 2024 | €0.00001258 | €0.00001188 | €0.00001258 | €0.00001227 | €5,538,743 | €22,709,127 |
May-02 2024 | €0.00001225 | €0.00001181 | €0.00001247 | €0.0000122 | €5,444,163 | €22,121,375 |
Análisis de precios históricos y de mercado de WAGMI Game (WAGMIGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 709 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.