Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ViteX Coin (VX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01319 | $0.012776 | $0.01319 | $0.01279 | $389 | - |
| Jul-25 2024 | $0.012742 | $0.012492 | $0.013368 | $0.013368 | $465 | - |
| Jul-24 2024 | $0.013319 | $0.013319 | $0.014548 | $0.014548 | $864 | - |
| Jul-23 2024 | $0.014517 | $0.014202 | $0.015834 | $0.015808 | $878 | - |
| Jul-22 2024 | $0.015753 | $0.015325 | $0.015984 | $0.015375 | $1,591 | - |
| Jul-21 2024 | $0.015369 | $0.015038 | $0.01594 | $0.015933 | $1,959 | - |
| Jul-20 2024 | $0.015907 | $0.014913 | $0.015947 | $0.014951 | $1,930 | - |
| Jul-19 2024 | $0.014982 | $0.014111 | $0.015472 | $0.014687 | $1,065 | - |
| Jul-18 2024 | $0.014748 | $0.013718 | $0.014748 | $0.013718 | $707 | - |
| Jul-17 2024 | $0.013867 | $0.013867 | $0.014125 | $0.013884 | $588 | - |
| Jul-16 2024 | $0.01384 | $0.013483 | $0.013907 | $0.013654 | $816 | - |
| Jul-15 2024 | $0.013658 | $0.01269 | $0.013658 | $0.01269 | $1,042 | - |
| Jul-14 2024 | $0.012779 | $0.012467 | $0.013429 | $0.013397 | $983 | - |
| Jul-13 2024 | $0.013457 | $0.013159 | $0.013457 | $0.013232 | $470 | - |
| Jul-12 2024 | $0.0132 | $0.012023 | $0.013258 | $0.012181 | $486 | - |