Cap Mercado NZ$4.40T
1.3%
Volumen 24h NZ$156.05B
-63.08%
BTC % 49.31%
-0.08%
ETH % 16.86%
0.59%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.00619424 | NZ$0.00610556 | NZ$0.00641215 | NZ$0.00639243 | NZ$697,408 | NZ$2,296,997 |
May-30 2024 | NZ$0.00639347 | NZ$0.00639029 | NZ$0.00653025 | NZ$0.00650896 | NZ$721,795 | NZ$2,370,876 |
May-29 2024 | NZ$0.00650662 | NZ$0.00650083 | NZ$0.00671745 | NZ$0.00659825 | NZ$720,999 | NZ$2,412,836 |
May-28 2024 | NZ$0.00659602 | NZ$0.00654179 | NZ$0.00686563 | NZ$0.00686563 | NZ$1,003,861 | NZ$2,445,987 |
May-27 2024 | NZ$0.00685852 | NZ$0.00672641 | NZ$0.0070609 | NZ$0.0069402 | NZ$993,654 | NZ$2,543,331 |
May-26 2024 | NZ$0.00699045 | NZ$0.00681645 | NZ$0.00714454 | NZ$0.00711693 | NZ$873,451 | NZ$2,592,254 |
May-25 2024 | NZ$0.00709179 | NZ$0.00676994 | NZ$0.00709179 | NZ$0.00685096 | NZ$969,224 | NZ$2,629,832 |
May-24 2024 | NZ$0.00694623 | NZ$0.00669161 | NZ$0.00710342 | NZ$0.00689326 | NZ$1,072,147 | NZ$2,575,854 |
May-23 2024 | NZ$0.00695002 | NZ$0.00661719 | NZ$0.00695002 | NZ$0.00679968 | NZ$1,225,101 | NZ$2,577,261 |
May-22 2024 | NZ$0.00669436 | NZ$0.00661042 | NZ$0.00723907 | NZ$0.00704009 | NZ$1,210,395 | NZ$2,482,454 |
May-21 2024 | NZ$0.00711171 | NZ$0.00711171 | NZ$0.00791026 | NZ$0.00724573 | NZ$1,323,703 | NZ$2,637,222 |
May-20 2024 | NZ$0.00734491 | NZ$0.00685531 | NZ$0.00734491 | NZ$0.00693783 | NZ$1,057,028 | NZ$2,723,696 |
May-19 2024 | NZ$0.00693463 | NZ$0.00692155 | NZ$0.0073129 | NZ$0.0073129 | NZ$1,011,967 | NZ$2,571,555 |
May-18 2024 | NZ$0.00731445 | NZ$0.00669585 | NZ$0.00732117 | NZ$0.00673064 | NZ$1,256,759 | NZ$2,712,402 |
May-17 2024 | NZ$0.0067566 | NZ$0.0067566 | NZ$0.00698982 | NZ$0.0068674 | NZ$1,029,253 | NZ$2,505,537 |
Análisis de precios históricos y de mercado de Virtual Versions (VV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.