時価総額 NZ$4.43T
-2.53%
ボリューム24h NZ$187.65B
-42.37%
BTC % 50.56%
1.83%
ETH % 16.32%
0.67%
硬貨
27.542
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.0057205 | NZ$0.00566278 | NZ$0.00634319 | NZ$0.00632153 | NZ$982,142 | NZ$2,121,320 |
Jun-06 2024 | NZ$0.00633283 | NZ$0.00618681 | NZ$0.00633283 | NZ$0.00625715 | NZ$940,389 | NZ$2,348,389 |
Jun-05 2024 | NZ$0.00624163 | NZ$0.00621411 | NZ$0.00649165 | NZ$0.00642663 | NZ$873,192 | NZ$2,314,569 |
Jun-04 2024 | NZ$0.00644073 | NZ$0.00624281 | NZ$0.00644073 | NZ$0.00624281 | NZ$934,008 | NZ$2,388,403 |
Jun-03 2024 | NZ$0.00625401 | NZ$0.00622691 | NZ$0.00648192 | NZ$0.00624277 | NZ$765,669 | NZ$2,319,162 |
Jun-02 2024 | NZ$0.00624414 | NZ$0.00619398 | NZ$0.0064305 | NZ$0.0062295 | NZ$719,929 | NZ$2,315,500 |
Jun-01 2024 | NZ$0.0062143 | NZ$0.00609662 | NZ$0.00649374 | NZ$0.00622981 | NZ$626,463 | NZ$2,304,436 |
May-31 2024 | NZ$0.00623741 | NZ$0.00614811 | NZ$0.00645684 | NZ$0.00643698 | NZ$702,268 | NZ$2,313,005 |
May-30 2024 | NZ$0.00643802 | NZ$0.00643482 | NZ$0.00657576 | NZ$0.00655433 | NZ$726,825 | NZ$2,387,398 |
May-29 2024 | NZ$0.00655196 | NZ$0.00654614 | NZ$0.00676426 | NZ$0.00664423 | NZ$726,023 | NZ$2,429,652 |
May-28 2024 | NZ$0.00664198 | NZ$0.00658738 | NZ$0.00691348 | NZ$0.00691348 | NZ$1,010,857 | NZ$2,463,033 |
May-27 2024 | NZ$0.00690632 | NZ$0.00677329 | NZ$0.00711011 | NZ$0.00698857 | NZ$1,000,579 | NZ$2,561,055 |
May-26 2024 | NZ$0.00703917 | NZ$0.00686395 | NZ$0.00719433 | NZ$0.00716653 | NZ$879,538 | NZ$2,610,320 |
May-25 2024 | NZ$0.00714121 | NZ$0.00681712 | NZ$0.00714121 | NZ$0.00689871 | NZ$975,979 | NZ$2,648,159 |
May-24 2024 | NZ$0.00699463 | NZ$0.00673824 | NZ$0.00715292 | NZ$0.00694129 | NZ$1,079,619 | NZ$2,593,806 |
Virtual Versions(VV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、12-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.