Cap Mercado $4.08T
-0.5%
Volumen 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-09 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-08 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-07 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-06 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-05 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-04 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-03 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-02 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-01 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-31 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-30 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-29 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-28 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-27 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |