Cap Mercado HK$18.94T
-1.9%
Volumen 24h HK$1.00T
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.418515 | HK$0.402376 | HK$0.418515 | HK$0.402376 | HK$10,021 | - |
Jul-01 2024 | HK$0.399932 | HK$0.394693 | HK$0.409758 | HK$0.409758 | HK$14,773 | - |
Jun-30 2024 | HK$0.411535 | HK$0.411535 | HK$0.419878 | HK$0.417954 | HK$6,190 | - |
Jun-29 2024 | HK$0.417954 | HK$0.417954 | HK$0.417954 | HK$0.417954 | - | - |
Jun-28 2024 | HK$0.417954 | HK$0.417954 | HK$0.42887 | HK$0.423517 | HK$7,857 | - |
Jun-27 2024 | HK$0.423517 | HK$0.423517 | HK$0.442521 | HK$0.438567 | HK$10,077 | - |
Jun-26 2024 | HK$0.438567 | HK$0.432217 | HK$0.438567 | HK$0.432671 | HK$13,111 | - |
Jun-25 2024 | HK$0.429895 | HK$0.429895 | HK$0.438123 | HK$0.438123 | HK$8,019 | - |
Jun-24 2024 | HK$0.438123 | HK$0.432615 | HK$0.438123 | HK$0.437423 | HK$3,292 | - |
Jun-23 2024 | HK$0.437423 | HK$0.437423 | HK$0.438943 | HK$0.438943 | HK$322 | - |
Jun-22 2024 | HK$0.438943 | HK$0.438943 | HK$0.439677 | HK$0.439577 | HK$166 | - |
Jun-21 2024 | HK$0.439577 | HK$0.438303 | HK$0.443941 | HK$0.441233 | HK$4,808 | - |
Jun-20 2024 | HK$0.441243 | HK$0.430771 | HK$0.441672 | HK$0.430771 | HK$14,660 | - |
Jun-19 2024 | HK$0.430602 | HK$0.430602 | HK$0.460031 | HK$0.460031 | HK$14,273 | - |
Jun-18 2024 | HK$0.460031 | HK$0.460031 | HK$0.460031 | HK$0.460031 | - | - |
Análisis de precios históricos y de mercado de Vulture Peak (VPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.