Cap Mercado $4.58T 2.02%
Volumen 24h $396.48B 8.6%
BTC % 54.31% -0.55%
ETH % 12.34% 1.7%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Venus SXP vSXP

Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00323344 $0.00322133 $0.00334438 $0.00325361 - $45,213
Oct-04 2025 $0.00325966 $0.00322335 $0.00339279 $0.00339279 - $45,579
Oct-03 2025 $0.00340287 $0.00326571 $0.00340287 $0.00332219 - $47,582
Oct-02 2025 $0.00332219 $0.0032415 $0.00332622 $0.00326773 - $46,454
Oct-01 2025 $0.00325562 $0.00309224 $0.00325966 $0.00310434 - $45,523
Sep-30 2025 $0.00309425 $0.00305593 $0.0031588 $0.0031588 - $43,266
Sep-29 2025 $0.00317494 $0.00314267 $0.0032173 $0.00321326 - $44,395
Sep-28 2025 $0.00322133 $0.00310232 $0.00322133 $0.0031346 - $45,043
Sep-27 2025 $0.00315073 $0.00313863 $0.00319914 $0.00319914 - $44,056
Sep-26 2025 $0.00319108 $0.00309425 $0.00319511 $0.00311846 - $44,620
Sep-25 2025 $0.00312048 $0.00310031 $0.00331009 $0.00331009 - $43,633
Sep-24 2025 $0.00332824 $0.00321125 $0.00334438 $0.00326773 - $46,538
Sep-23 2025 $0.00326974 $0.0032173 $0.00329597 $0.00327378 - $45,720
Sep-22 2025 $0.00325764 $0.0032173 $0.00350978 $0.00350978 - $45,551
Sep-21 2025 $0.0035239 $0.00351785 $0.00356828 $0.00352592 - $49,274

Análisis de precios históricos y de mercado de Venus SXP (vSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1400 días, desde el día 06-12-2021.