Cap Mercado $3.24T
-0.96%
Volumen 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00121856 | $0.00118402 | $0.00123783 | $0.00122135 | - | $16,981 |
| Dec-05 2025 | $0.00126995 | $0.00124813 | $0.0014882 | $0.0013658 | - | $17,697 |
| Dec-04 2025 | $0.00139143 | $0.00114145 | $0.00151101 | $0.00116973 | - | $19,390 |
| Dec-03 2025 | $0.00115149 | $0.00096515 | $0.0012855 | $0.00098734 | - | $16,046 |
| Dec-02 2025 | $0.0010106 | $0.00095979 | $0.00107684 | $0.00107684 | - | $14,083 |
| Dec-01 2025 | $0.00110552 | $0.00108779 | $0.00137152 | $0.00137152 | - | $15,406 |
| Nov-30 2025 | $0.00144356 | $0.00142619 | $0.00148455 | $0.00145255 | - | $20,116 |
| Nov-29 2025 | $0.00146653 | $0.00146145 | $0.0016397 | $0.00162559 | - | $20,436 |
| Nov-28 2025 | $0.00162677 | $0.00162346 | $0.00184764 | $0.00184764 | - | $22,669 |
| Nov-27 2025 | $0.00184509 | $0.00183199 | $0.0018732 | $0.00184675 | - | $25,712 |
| Nov-26 2025 | $0.00185354 | $0.00181688 | $0.00186691 | $0.00185201 | - | $25,829 |
| Nov-25 2025 | $0.00186192 | $0.00181406 | $0.00189348 | $0.00189348 | - | $25,946 |
| Nov-24 2025 | $0.00189046 | $0.00179198 | $0.00190353 | $0.00181612 | - | $26,344 |
| Nov-23 2025 | $0.0018245 | $0.0018245 | $0.00190572 | $0.00182557 | - | $25,425 |
| Nov-22 2025 | $0.00182007 | $0.00177181 | $0.00182007 | $0.00181211 | - | $25,363 |