Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 11 Segundos atrás
Venus SXP vSXP

Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00247702 $0.00247702 $0.00255367 $0.00254358 - $34,622
Oct-26 2025 $0.00254156 $0.00244273 $0.00254156 $0.00246491 - $35,524
Oct-25 2025 $0.00246693 $0.00244676 $0.00248508 $0.00248508 - $34,481
Oct-24 2025 $0.00247903 $0.00241045 $0.00247903 $0.00241852 - $34,650
Oct-23 2025 $0.00241247 $0.00239835 $0.00243869 $0.00239835 - $33,720
Oct-22 2025 $0.00236809 $0.00234389 $0.00244474 $0.00243667 - $33,099
Oct-21 2025 $0.00247298 $0.00243264 $0.00260611 $0.00254358 - $34,565
Oct-20 2025 $0.0025456 $0.00249315 $0.00259199 $0.00250526 - $35,580
Oct-19 2025 $0.00252744 $0.00244878 $0.00256174 $0.00247903 - $35,327
Oct-18 2025 $0.00248307 $0.00245483 $0.00250727 $0.00245685 - $34,706
Oct-17 2025 $0.00245281 $0.00236406 $0.00253955 $0.00252543 - $34,283
Oct-16 2025 $0.00252341 $0.00252341 $0.00268276 $0.0026162 - $35,270
Oct-15 2025 $0.00260611 $0.00259804 $0.00271907 $0.00268075 - $36,426
Oct-14 2025 $0.00269083 $0.00256174 $0.00278362 $0.00278362 - $37,625
Oct-13 2025 $0.00278765 $0.00259199 $0.00279572 $0.0026162 - $38,979

Análisis de precios históricos y de mercado de Venus SXP (vSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1422 días, desde el día 06-12-2021.