Cap Mercado $2.51T
1.5%
Volumen 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0004462 | $0.0004425 | $0.00049225 | $0.00045361 | - | $6,082 |
| Feb-24 2026 | $0.00047504 | $0.0003795 | $0.00049259 | $0.00040418 | - | $6,476 |
| Feb-23 2026 | $0.00040969 | $0.00040595 | $0.0005677 | $0.0005677 | - | $5,585 |
| Feb-22 2026 | $0.00058213 | $0.00043765 | $0.00058213 | $0.00051375 | - | $7,935 |
| Feb-21 2026 | $0.00050355 | $0.00040944 | $0.00060668 | $0.0004108 | - | $6,864 |
| Feb-20 2026 | $0.00041209 | $0.00038821 | $0.00045003 | $0.00039834 | - | $5,617 |
| Feb-19 2026 | $0.00039894 | $0.00039417 | $0.0004238 | $0.0004238 | - | $5,438 |
| Feb-18 2026 | $0.00041453 | $0.00041241 | $0.00043837 | $0.00043698 | - | $5,651 |
| Feb-17 2026 | $0.00043772 | $0.00043657 | $0.00049142 | $0.00044502 | - | $5,967 |
| Feb-16 2026 | $0.00044422 | $0.00043954 | $0.00052634 | $0.00044544 | - | $6,056 |
| Feb-15 2026 | $0.00044296 | $0.00044032 | $0.00055791 | $0.000464 | - | $6,038 |
| Feb-14 2026 | $0.00046488 | $0.00044416 | $0.00047376 | $0.00045081 | - | $6,337 |
| Feb-13 2026 | $0.00044994 | $0.00042735 | $0.00045068 | $0.00044375 | - | $6,133 |
| Feb-12 2026 | $0.00044001 | $0.0004363 | $0.00057629 | $0.00044682 | - | $5,998 |
| Feb-11 2026 | $0.00044472 | $0.00044472 | $0.00048145 | $0.00048145 | - | $6,062 |