Cap Mercado $3.46T
-0.27%
Volumen 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00137617 | $0.00132612 | $0.00137796 | $0.00137796 | - | $19,160 |
| Jan-15 2026 | $0.00137686 | $0.00137066 | $0.00141811 | $0.00141752 | - | $19,170 |
| Jan-14 2026 | $0.00143208 | $0.00142488 | $0.00145873 | $0.00144766 | - | $19,939 |
| Jan-13 2026 | $0.00146678 | $0.00136953 | $0.00146678 | $0.00142179 | - | $20,422 |
| Jan-12 2026 | $0.00143849 | $0.00140534 | $0.00153685 | $0.00153596 | - | $20,028 |
| Jan-11 2026 | $0.00147365 | $0.00147089 | $0.00154455 | $0.00154455 | - | $20,518 |
| Jan-10 2026 | $0.00151341 | $0.00143577 | $0.00155406 | $0.00143577 | - | $21,071 |
| Jan-09 2026 | $0.00145781 | $0.00142573 | $0.0015183 | $0.0015183 | - | $20,297 |
| Jan-08 2026 | $0.00150707 | $0.00145106 | $0.00155319 | $0.00147328 | - | $20,983 |
| Jan-07 2026 | $0.00139222 | $0.00134729 | $0.00147127 | $0.00134729 | - | $19,384 |
| Jan-06 2026 | $0.00134594 | $0.00130753 | $0.00137102 | $0.00131222 | - | $18,740 |
| Jan-05 2026 | $0.00130894 | $0.0012792 | $0.00130894 | $0.00130094 | - | $18,225 |
| Jan-04 2026 | $0.00130263 | $0.00128971 | $0.00130859 | $0.00129346 | - | $18,137 |
| Jan-03 2026 | $0.00128911 | $0.00126356 | $0.00130065 | $0.00129581 | - | $17,949 |
| Jan-02 2026 | $0.00129317 | $0.00125694 | $0.00129675 | $0.00126072 | - | $18,005 |