Cap Mercado $2.07T
1.01%
Volumen 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00367317 | $0.00361265 | $0.0037236 | $0.00362879 | - | $1,457,055 |
| Sep-06 2024 | $0.00363686 | $0.00359853 | $0.00389909 | $0.00385471 | - | $1,442,653 |
| Sep-05 2024 | $0.00384664 | $0.00384261 | $0.00399389 | $0.00399389 | - | $1,525,867 |
| Sep-04 2024 | $0.00400398 | $0.0037599 | $0.00401204 | $0.00389707 | - | $1,588,278 |
| Sep-03 2024 | $0.0039011 | $0.0039011 | $0.00408264 | $0.0040302 | - | $1,547,471 |
| Sep-02 2024 | $0.0040423 | $0.0038769 | $0.00406045 | $0.0038769 | - | $1,603,481 |
| Sep-01 2024 | $0.00387488 | $0.00387488 | $0.00406651 | $0.00406651 | - | $1,537,069 |
| Aug-31 2024 | $0.00406247 | $0.00403827 | $0.00416938 | $0.00416131 | - | $1,611,482 |
| Aug-30 2024 | $0.00416736 | $0.00406045 | $0.00425813 | $0.00416736 | - | $1,653,090 |
| Aug-29 2024 | $0.0041835 | $0.00416131 | $0.00433075 | $0.00421779 | - | $1,659,491 |
| Aug-28 2024 | $0.0042077 | $0.00415122 | $0.00432268 | $0.00419762 | - | $1,669,093 |
| Aug-27 2024 | $0.00423393 | $0.00420972 | $0.00459701 | $0.00455465 | - | $1,679,494 |
| Aug-26 2024 | $0.00454456 | $0.00452843 | $0.00483099 | $0.00482898 | - | $1,802,716 |
| Aug-25 2024 | $0.00485116 | $0.00475434 | $0.00489352 | $0.00488142 | - | $1,924,337 |
| Aug-24 2024 | $0.00487134 | $0.00476241 | $0.00491773 | $0.00482898 | - | $1,932,339 |