Cap Mercado HK$21.23T
0.24%
Volumen 24h HK$752.74B
BTC % 50.54%
0.13%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.00622857 | HK$0.00622374 | HK$0.00812223 | HK$0.0076196 | HK$65,633 | - |
Jun-07 2024 | HK$0.00760511 | HK$0.00750621 | HK$0.00763866 | HK$0.00755273 | HK$52,550 | - |
Jun-06 2024 | HK$0.00753797 | HK$0.00751317 | HK$0.00764773 | HK$0.00763476 | HK$50,906 | - |
Jun-05 2024 | HK$0.0075435 | HK$0.00745588 | HK$0.00761822 | HK$0.00754834 | HK$24,428 | - |
Jun-04 2024 | HK$0.00755435 | HK$0.00746502 | HK$0.00765569 | HK$0.00765569 | HK$51,872 | - |
Jun-03 2024 | HK$0.00756376 | HK$0.00726974 | HK$0.00757154 | HK$0.0072761 | HK$50,949 | - |
Jun-02 2024 | HK$0.00730274 | HK$0.00726982 | HK$0.00730335 | HK$0.00727709 | HK$50,863 | - |
Jun-01 2024 | HK$0.00728193 | HK$0.00727224 | HK$0.00729888 | HK$0.00728004 | HK$50,052 | - |
May-31 2024 | HK$0.00729216 | HK$0.00728652 | HK$0.00756842 | HK$0.00747099 | HK$50,376 | - |
May-30 2024 | HK$0.00744854 | HK$0.00743914 | HK$0.00756405 | HK$0.00747062 | HK$50,490 | - |
May-29 2024 | HK$0.00755631 | HK$0.00744984 | HK$0.0075607 | HK$0.00745726 | HK$51,343 | - |
May-28 2024 | HK$0.00756074 | HK$0.00745114 | HK$0.00756998 | HK$0.00747735 | HK$52,645 | - |
May-27 2024 | HK$0.00756359 | HK$0.00746019 | HK$0.00760653 | HK$0.00756299 | HK$53,278 | - |
May-26 2024 | HK$0.00755941 | HK$0.00745542 | HK$0.00756944 | HK$0.00755382 | HK$52,888 | - |
May-25 2024 | HK$0.00747864 | HK$0.00727737 | HK$0.00756109 | HK$0.00729677 | HK$51,763 | - |
Análisis de precios históricos y de mercado de VRMARS (VRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 437 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.