Cap Mercado R$14.49T
0.42%
Volumen 24h R$519.92B
-25.16%
BTC % 50.47%
-0.11%
ETH % 16.39%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$0.00424759 | R$0.0042443 | R$0.00553897 | R$0.0051962 | R$44,758 | - |
Jun-07 2024 | R$0.00518632 | R$0.00511888 | R$0.0052092 | R$0.0051506 | R$35,836 | - |
Jun-06 2024 | R$0.00514053 | R$0.00512362 | R$0.00521539 | R$0.00520654 | R$34,716 | - |
Jun-05 2024 | R$0.0051443 | R$0.00508456 | R$0.00519526 | R$0.00514761 | R$16,659 | - |
Jun-04 2024 | R$0.00515171 | R$0.00509078 | R$0.00522082 | R$0.00522082 | R$35,374 | - |
Jun-03 2024 | R$0.00515812 | R$0.00495762 | R$0.00516343 | R$0.00496195 | R$34,745 | - |
Jun-02 2024 | R$0.00498012 | R$0.00495767 | R$0.00498053 | R$0.00496263 | R$34,686 | - |
Jun-01 2024 | R$0.00496593 | R$0.00495932 | R$0.00497749 | R$0.00496464 | R$34,133 | - |
May-31 2024 | R$0.0049729 | R$0.00496906 | R$0.0051613 | R$0.00509486 | R$34,354 | - |
May-30 2024 | R$0.00507955 | R$0.00507314 | R$0.00515832 | R$0.00509461 | R$34,432 | - |
May-29 2024 | R$0.00515304 | R$0.00508043 | R$0.00515604 | R$0.0050855 | R$35,013 | - |
May-28 2024 | R$0.00515606 | R$0.00508132 | R$0.00516237 | R$0.0050992 | R$35,902 | - |
May-27 2024 | R$0.00515801 | R$0.00508749 | R$0.00518729 | R$0.0051576 | R$36,333 | - |
May-26 2024 | R$0.00515516 | R$0.00508424 | R$0.005162 | R$0.00515134 | R$36,067 | - |
May-25 2024 | R$0.00510008 | R$0.00496282 | R$0.00515631 | R$0.00497605 | R$35,300 | - |
Análisis de precios históricos y de mercado de VRMARS (VRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 437 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.32714 BRL.