Cap Mercado MX$40.29T
-3.01%
Volumen 24h MX$2.26T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2022 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | - | - |
Oct-14 2022 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | - | - |
Oct-13 2022 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | - | - |
Oct-12 2022 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | - | - |
Oct-11 2022 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | - | - |
Oct-10 2022 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | MX$0.00991046 | - | - |
Oct-09 2022 | MX$0.00991046 | MX$0.00981968 | MX$0.00991046 | MX$0.0098543 | - | - |
Oct-08 2022 | MX$0.00985384 | MX$0.00979439 | MX$0.00994779 | MX$0.00991969 | - | - |
Oct-07 2022 | MX$0.00991996 | MX$0.0098433 | MX$0.01017 | MX$0.010128 | - | - |
Oct-06 2022 | MX$0.010127 | MX$0.010099 | MX$0.010357 | MX$0.010231 | - | - |
Oct-05 2022 | MX$0.010231 | MX$0.010049 | MX$0.010324 | MX$0.01032 | - | - |
Oct-04 2022 | MX$0.01032 | MX$0.00990828 | MX$0.010342 | MX$0.0099589 | - | - |
Oct-03 2022 | MX$0.0099589 | MX$0.00965524 | MX$0.00997411 | MX$0.0096648 | - | - |
Oct-02 2022 | MX$0.00966482 | MX$0.00962752 | MX$0.00983036 | MX$0.0098007 | - | - |
Oct-01 2022 | MX$0.00980082 | MX$0.00975971 | MX$0.00988154 | MX$0.00986122 | - | - |
Análisis de precios históricos y de mercado de BEAR Coin (BEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 767 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.