Cap Mercado HK$18.90T
-1.87%
Volumen 24h HK$1.01T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2022 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | - | - |
Oct-14 2022 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | - | - |
Oct-13 2022 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | - | - |
Oct-12 2022 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | - | - |
Oct-11 2022 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | - | - |
Oct-10 2022 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | HK$0.00457937 | - | - |
Oct-09 2022 | HK$0.00457937 | HK$0.00453742 | HK$0.00457937 | HK$0.00455342 | - | - |
Oct-08 2022 | HK$0.00455321 | HK$0.00452573 | HK$0.00459662 | HK$0.00458363 | - | - |
Oct-07 2022 | HK$0.00458376 | HK$0.00454833 | HK$0.00469966 | HK$0.00468007 | - | - |
Oct-06 2022 | HK$0.00467957 | HK$0.00466659 | HK$0.00478579 | HK$0.00472778 | - | - |
Oct-05 2022 | HK$0.00472771 | HK$0.00464354 | HK$0.00477063 | HK$0.00476879 | - | - |
Oct-04 2022 | HK$0.00476901 | HK$0.00457836 | HK$0.00477921 | HK$0.00460175 | - | - |
Oct-03 2022 | HK$0.00460175 | HK$0.00446144 | HK$0.00460878 | HK$0.00446585 | - | - |
Oct-02 2022 | HK$0.00446586 | HK$0.00444863 | HK$0.00454236 | HK$0.00452865 | - | - |
Oct-01 2022 | HK$0.00452871 | HK$0.00450971 | HK$0.00456601 | HK$0.00455661 | - | - |
Análisis de precios históricos y de mercado de BEAR Coin (BEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.