Cap Mercado $3.41T -3.53%
Volumen 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Vortex Defi VTX

Precios Históricos de Vortex Defi (VTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-01 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-31 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-30 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-29 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-28 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-27 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-26 2022 $0.0014846 $0.0014846 $0.00148552 $0.00148552 - $3,712
Oct-25 2022 $0.00148712 $0.00135812 $0.00155516 $0.00136763 - $3,718
Oct-24 2022 $0.00136763 $0.00135446 $0.00140641 $0.00140641 $706 $3,419
Oct-23 2022 $0.00140641 $0.00140641 $0.00140641 $0.00140641 - $3,516
Oct-22 2022 $0.00140641 $0.0013952 $0.00140779 $0.00140037 - $3,516
Oct-21 2022 $0.00140063 $0.0013569 $0.00148002 $0.00148002 $710 $3,502
Oct-20 2022 $0.00148002 $0.00148002 $0.00148002 $0.00148002 - $3,700
Oct-19 2022 $0.00148002 $0.00148002 $0.00148002 $0.00148002 - $3,700
Oct-18 2022 $0.00148002 $0.00147994 $0.00148048 $0.00148048 - $3,700

Análisis de precios históricos y de mercado de Vortex Defi (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 608 días, desde el día 06-10-2023.