Cap Mercado $2.39T
-0.48%
Volumen 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vooz Coin (VOOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006845 | $0.00006845 | $0.00007428 | $0.00007428 | - | - |
| Feb-22 2026 | $0.00007428 | $0.00006995 | $0.00007707 | $0.00007707 | - | - |
| Feb-21 2026 | $0.00007707 | $0.00007707 | $0.00007707 | $0.00007707 | - | - |
| Feb-20 2026 | $0.00007707 | $0.00007683 | $0.00007956 | $0.00007956 | $255 | - |
| Feb-19 2026 | $0.00007956 | $0.00007956 | $0.00007956 | $0.00007956 | - | - |
| Feb-18 2026 | $0.00007956 | $0.00007856 | $0.00008206 | $0.00007982 | - | - |
| Feb-17 2026 | $0.00007982 | $0.00007982 | $0.00008704 | $0.00008348 | - | - |
| Feb-16 2026 | $0.00008348 | $0.00008348 | $0.00008962 | $0.00008962 | - | - |
| Feb-15 2026 | $0.00008962 | $0.00008962 | $0.0001096 | $0.0001096 | $1,275 | - |
| Feb-14 2026 | $0.00011054 | $0.0001055 | $0.00011054 | $0.0001055 | - | - |
| Feb-13 2026 | $0.00010527 | $0.00010503 | $0.00010527 | $0.00010503 | - | - |
| Feb-12 2026 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | - |
| Feb-11 2026 | $0.00010503 | $0.00010503 | $0.00011 | $0.00011 | - | - |
| Feb-10 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Feb-09 2026 | $0.00011 | $0.00011 | $0.00011511 | $0.00011511 | - | - |