Cap Mercado ₹197.37T
-2.2%
Volumen 24h ₹12.66T
7.66%
BTC % 51.21%
0.07%
ETH % 14.66%
0.2%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹1,386.12 | ₹1,344.91 | ₹1,400.84 | ₹1,365.84 | ₹85 | - |
Jun-13 2021 | ₹1,364.83 | ₹1,265.39 | ₹1,380.43 | ₹1,297.56 | - | - |
Jun-12 2021 | ₹1,297.61 | ₹1,240.92 | ₹1,336.70 | ₹1,283.63 | - | - |
Jun-11 2021 | ₹1,283.11 | ₹1,267.56 | ₹1,363.87 | ₹1,355.00 | - | - |
Jun-10 2021 | ₹1,355.44 | ₹1,313.65 | ₹1,463.13 | ₹1,421.16 | - | - |
Jun-09 2021 | ₹1,423.99 | ₹1,324.32 | ₹1,431.28 | ₹1,375.18 | - | - |
Jun-08 2021 | ₹1,375.14 | ₹1,272.24 | ₹1,432.98 | ₹1,416.42 | - | - |
Jun-07 2021 | ₹1,418.61 | ₹1,406.64 | ₹1,554.99 | ₹1,477.78 | - | - |
Jun-06 2021 | ₹1,476.94 | ₹1,431.12 | ₹1,494.45 | ₹1,431.12 | - | - |
Jun-05 2021 | ₹1,435.81 | ₹1,399.60 | ₹1,540.74 | ₹1,471.98 | - | - |
Jun-04 2021 | ₹1,476.85 | ₹1,399.46 | ₹1,560.78 | ₹1,556.57 | - | - |
Jun-03 2021 | ₹1,556.35 | ₹1,461.02 | ₹1,572.41 | ₹1,482.13 | - | - |
Jun-02 2021 | ₹1,481.84 | ₹1,396.00 | ₹1,528.90 | ₹1,435.87 | - | - |
Jun-01 2021 | ₹1,435.98 | ₹1,382.33 | ₹1,488.25 | ₹1,476.39 | - | - |
May-31 2021 | ₹1,476.01 | ₹1,247.82 | ₹1,476.89 | ₹1,306.71 | - | - |
Análisis de precios históricos y de mercado de Volts.Finance (VOLTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 212 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48797 INR.