Cap Mercado AR$2,110.10T
0.57%
Volumen 24h AR$63.53T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$14,663.07 | AR$14,227.08 | AR$14,818.75 | AR$14,448.48 | AR$901 | - |
Jun-13 2021 | AR$14,437.81 | AR$13,385.89 | AR$14,602.82 | AR$13,726.21 | - | - |
Jun-12 2021 | AR$13,726.76 | AR$13,127.06 | AR$14,140.29 | AR$13,578.83 | - | - |
Jun-11 2021 | AR$13,573.39 | AR$13,408.87 | AR$14,427.71 | AR$14,333.87 | - | - |
Jun-10 2021 | AR$14,338.55 | AR$13,896.46 | AR$15,477.71 | AR$15,033.71 | - | - |
Jun-09 2021 | AR$15,063.68 | AR$14,009.34 | AR$15,140.75 | AR$14,547.32 | - | - |
Jun-08 2021 | AR$14,546.93 | AR$13,458.37 | AR$15,158.80 | AR$14,983.58 | - | - |
Jun-07 2021 | AR$15,006.77 | AR$14,880.10 | AR$16,449.46 | AR$15,632.62 | - | - |
Jun-06 2021 | AR$15,623.80 | AR$15,139.02 | AR$15,808.99 | AR$15,139.02 | - | - |
Jun-05 2021 | AR$15,188.70 | AR$14,805.61 | AR$16,298.66 | AR$15,571.34 | - | - |
Jun-04 2021 | AR$15,622.82 | AR$14,804.13 | AR$16,510.69 | AR$16,466.15 | - | - |
Jun-03 2021 | AR$16,463.77 | AR$15,455.37 | AR$16,633.69 | AR$15,678.65 | - | - |
Jun-02 2021 | AR$15,675.58 | AR$14,767.60 | AR$16,173.44 | AR$15,189.37 | - | - |
Jun-01 2021 | AR$15,190.53 | AR$14,622.92 | AR$15,743.43 | AR$15,617.94 | - | - |
May-31 2021 | AR$15,613.93 | AR$13,199.99 | AR$15,623.29 | AR$13,822.97 | - | - |
Análisis de precios históricos y de mercado de Volts.Finance (VOLTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.173 ARS.