Cap Mercado $2.52T
1.02%
Volumen 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de VOLT (XVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00029938 | $0.00028385 | $0.00036375 | $0.00035355 | $5,065 | - |
| Feb-28 2026 | $0.00034096 | $0.00030262 | $0.00036122 | $0.00032067 | $3,066 | - |
| Feb-27 2026 | $0.00031935 | $0.00029692 | $0.0003332 | $0.00031656 | $2,480 | - |
| Feb-26 2026 | $0.00030181 | $0.00028776 | $0.00031468 | $0.00029402 | $1,953 | - |
| Feb-25 2026 | $0.00030026 | $0.00027661 | $0.00032725 | $0.00027661 | $2,374 | - |
| Feb-24 2026 | $0.00027533 | $0.00024228 | $0.00027533 | $0.00025468 | $1,481 | - |
| Feb-23 2026 | $0.00026607 | $0.00025085 | $0.0002803 | $0.0002803 | $785 | - |
| Feb-22 2026 | $0.00028302 | $0.00026953 | $0.00029214 | $0.00028068 | $1,782 | - |
| Feb-21 2026 | $0.00029319 | $0.00028222 | $0.00031662 | $0.00030816 | $1,418 | - |
| Feb-20 2026 | $0.00030769 | $0.0002783 | $0.00030769 | $0.0002783 | - | - |
| Feb-19 2026 | $0.00027857 | $0.00027483 | $0.0002947 | $0.00029416 | $1,570 | - |
| Feb-18 2026 | $0.00028713 | $0.00027077 | $0.00030882 | $0.00028387 | $2,919 | - |
| Feb-17 2026 | $0.00027337 | $0.00027031 | $0.00028889 | $0.0002761 | $1,900 | - |
| Feb-16 2026 | $0.00028219 | $0.00022886 | $0.00035425 | $0.00034176 | $9,996 | - |
| Feb-15 2026 | $0.00034243 | $0.00033736 | $0.00038555 | $0.0003629 | $1,532 | - |