Cap Mercado £1.99T
6.63%
Volumen 24h £119.22B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2022 | £0.389757 | £0.389757 | £0.389757 | £0.389757 | - | - |
Sep-05 2022 | £0.389757 | £0.389757 | £0.389757 | £0.389757 | - | - |
Sep-04 2022 | £0.389757 | £0.389757 | £0.389757 | £0.389757 | - | - |
Sep-03 2022 | £0.389757 | £0.389757 | £0.389757 | £0.389757 | - | - |
Sep-02 2022 | £0.389757 | £0.389757 | £0.389757 | £0.389757 | - | - |
Sep-01 2022 | £0.389757 | £0.389757 | £0.389757 | £0.389757 | - | - |
Aug-31 2022 | £0.389757 | £0.389744 | £0.389757 | £0.389744 | - | - |
Aug-30 2022 | £0.389698 | £0.385777 | £0.395492 | £0.386763 | - | - |
Aug-29 2022 | £0.386749 | £0.384674 | £0.411793 | £0.411793 | £1,056 | - |
Aug-28 2022 | £0.411793 | £0.411584 | £0.412284 | £0.412052 | - | - |
Aug-27 2022 | £0.412066 | £0.411556 | £0.419025 | £0.418867 | £136 | - |
Aug-26 2022 | £0.418867 | £0.418867 | £0.418867 | £0.418867 | - | - |
Aug-25 2022 | £0.418867 | £0.418867 | £0.418867 | £0.418867 | - | - |
Aug-24 2022 | £0.418867 | £0.418245 | £0.41909 | £0.418741 | - | - |
Aug-23 2022 | £0.418751 | £0.416296 | £0.419286 | £0.416296 | £54 | - |
Análisis de precios históricos y de mercado de Volta (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.