Cap Mercado €2.28T
4.4%
Volumen 24h €135.85B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2022 | €0.454172 | €0.454172 | €0.454172 | €0.454172 | - | - |
Sep-05 2022 | €0.454172 | €0.454172 | €0.454172 | €0.454172 | - | - |
Sep-04 2022 | €0.454172 | €0.454172 | €0.454172 | €0.454172 | - | - |
Sep-03 2022 | €0.454172 | €0.454172 | €0.454172 | €0.454172 | - | - |
Sep-02 2022 | €0.454172 | €0.454172 | €0.454172 | €0.454172 | - | - |
Sep-01 2022 | €0.454172 | €0.454172 | €0.454172 | €0.454172 | - | - |
Aug-31 2022 | €0.454172 | €0.454157 | €0.454172 | €0.454157 | - | - |
Aug-30 2022 | €0.454104 | €0.449535 | €0.460855 | €0.450684 | - | - |
Aug-29 2022 | €0.450667 | €0.448249 | €0.47985 | €0.47985 | €1,231 | - |
Aug-28 2022 | €0.47985 | €0.479606 | €0.480422 | €0.480151 | - | - |
Aug-27 2022 | €0.480168 | €0.479574 | €0.488277 | €0.488093 | €159 | - |
Aug-26 2022 | €0.488093 | €0.488093 | €0.488093 | €0.488093 | - | - |
Aug-25 2022 | €0.488093 | €0.488093 | €0.488093 | €0.488093 | - | - |
Aug-24 2022 | €0.488093 | €0.487369 | €0.488352 | €0.487947 | - | - |
Aug-23 2022 | €0.487957 | €0.485097 | €0.488581 | €0.485097 | €63 | - |
Análisis de precios históricos y de mercado de Volta (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.