Cap Mercado $2.59T
-0.82%
Volumen 24h $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
Monedas
34.408
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VOLT.WIN (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00032198 | $0.00030217 | $0.00032198 | $0.00030217 | - | - |
| Mar-22 2026 | $0.00030217 | $0.00029742 | $0.00031372 | $0.00031372 | - | - |
| Mar-21 2026 | $0.00031372 | $0.00031372 | $0.0003176 | $0.00031544 | - | - |
| Mar-20 2026 | $0.00031552 | $0.00031552 | $0.00033744 | $0.00033744 | - | - |
| Mar-19 2026 | $0.00033133 | $0.00032301 | $0.0003649 | $0.0003649 | - | - |
| Mar-18 2026 | $0.0003649 | $0.0003649 | $0.00037206 | $0.00037206 | - | - |
| Mar-17 2026 | $0.00037206 | $0.00036228 | $0.00037225 | $0.00036228 | - | - |
| Mar-16 2026 | $0.00036228 | $0.00032927 | $0.00036228 | $0.00032927 | - | - |
| Mar-15 2026 | $0.00032927 | $0.00031939 | $0.00032927 | $0.00031967 | - | - |
| Mar-14 2026 | $0.00031799 | $0.00031799 | $0.00037146 | $0.00033183 | $630 | - |
| Mar-13 2026 | $0.00033183 | $0.00033181 | $0.00036603 | $0.00036603 | - | - |
| Mar-12 2026 | $0.00036603 | $0.00036603 | $0.00038181 | $0.00037188 | $2 | - |
| Mar-11 2026 | $0.00037188 | $0.00037187 | $0.00038937 | $0.00038937 | - | - |
| Mar-10 2026 | $0.00039501 | $0.00038382 | $0.00039666 | $0.00038382 | - | - |
| Mar-09 2026 | $0.00038382 | $0.00034332 | $0.00038382 | $0.00034332 | $108 | - |