Cap Mercado $2.60T
5.01%
Volumen 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Monedas
34.306
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VOLT.WIN (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00034409 | $0.00034335 | $0.00036112 | $0.00036112 | - | - |
| Mar-02 2026 | $0.00036115 | $0.00032091 | $0.00036115 | $0.0003211 | - | - |
| Mar-01 2026 | $0.0003211 | $0.00032059 | $0.00036017 | $0.00034812 | $361 | - |
| Feb-28 2026 | $0.00034812 | $0.00030124 | $0.00034812 | $0.00031091 | - | - |
| Feb-27 2026 | $0.00031091 | $0.00031091 | $0.00033307 | $0.00032476 | - | - |
| Feb-26 2026 | $0.00032476 | $0.00032476 | $0.00033178 | $0.00033125 | - | - |
| Feb-25 2026 | $0.00034127 | $0.00027911 | $0.00034127 | $0.00027911 | $1,053 | - |
| Feb-24 2026 | $0.00027911 | $0.00027161 | $0.00027911 | $0.00027649 | - | - |
| Feb-23 2026 | $0.00027649 | $0.00027649 | $0.0002896 | $0.0002896 | $405 | - |
| Feb-22 2026 | $0.0002896 | $0.00028859 | $0.00030373 | $0.00029438 | - | - |
| Feb-21 2026 | $0.0002944 | $0.00028696 | $0.00029873 | $0.00029268 | $263 | - |
| Feb-20 2026 | $0.00029388 | $0.00027241 | $0.00029388 | $0.00027896 | $2,086 | - |
| Feb-19 2026 | $0.00027896 | $0.00026607 | $0.00027896 | $0.00026607 | - | - |
| Feb-18 2026 | $0.00026607 | $0.00026607 | $0.00027601 | $0.00027601 | $21 | - |
| Feb-17 2026 | $0.00027601 | $0.0002623 | $0.00027601 | $0.00027254 | - | - |