Cap Mercado $2.53T
-1.4%
Volumen 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de VOLT.WIN (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00027843 | $0.00027843 | $0.00028983 | $0.00028983 | - | - |
| Feb-08 2026 | $0.00028983 | $0.00026583 | $0.00028983 | $0.00026591 | - | - |
| Feb-07 2026 | $0.00026591 | $0.00025143 | $0.00026591 | $0.00025734 | - | - |
| Feb-06 2026 | $0.00025734 | $0.00023128 | $0.00025734 | $0.00023128 | - | - |
| Feb-05 2026 | $0.00023128 | $0.00023127 | $0.0002538 | $0.0002538 | - | - |
| Feb-04 2026 | $0.00025622 | $0.00025622 | $0.00027153 | $0.00027153 | - | - |
| Feb-03 2026 | $0.00027153 | $0.00027153 | $0.00028225 | $0.00027369 | - | - |
| Feb-02 2026 | $0.00027369 | $0.00026332 | $0.00027826 | $0.00027826 | - | - |
| Feb-01 2026 | $0.00027826 | $0.00027826 | $0.00030163 | $0.00030163 | - | - |
| Jan-31 2026 | $0.00028743 | $0.00028205 | $0.0003329 | $0.00032544 | - | - |
| Jan-30 2026 | $0.00032544 | $0.00032459 | $0.00033372 | $0.00032463 | - | - |
| Jan-29 2026 | $0.00032463 | $0.00031567 | $0.00036554 | $0.00036554 | - | - |
| Jan-28 2026 | $0.00036554 | $0.00036472 | $0.00038973 | $0.00037206 | - | - |
| Jan-27 2026 | $0.00036155 | $0.00036008 | $0.00036518 | $0.00036364 | - | - |
| Jan-26 2026 | $0.0003603 | $0.00035388 | $0.00037408 | $0.00035388 | $1,269 | - |