Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VOLT.WIN (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00055221 | $0.00054774 | $0.00055392 | $0.00055392 | - | - |
| Jan-17 2026 | $0.000554 | $0.00054905 | $0.00055453 | $0.00055044 | - | - |
| Jan-16 2026 | $0.00055917 | $0.00055917 | $0.00056675 | $0.00056675 | - | - |
| Jan-15 2026 | $0.00056675 | $0.00056675 | $0.00057131 | $0.00057131 | - | - |
| Jan-14 2026 | $0.00057131 | $0.0005125 | $0.00057482 | $0.0005127 | - | - |
| Jan-13 2026 | $0.0005127 | $0.00049242 | $0.00051351 | $0.00049242 | - | - |
| Jan-12 2026 | $0.00049242 | $0.00049013 | $0.00050752 | $0.00050752 | - | - |
| Jan-11 2026 | $0.00050752 | $0.00050752 | $0.00051236 | $0.00051236 | - | - |
| Jan-10 2026 | $0.00051236 | $0.0004933 | $0.00051261 | $0.00051017 | - | - |
| Jan-09 2026 | $0.00051017 | $0.00049794 | $0.0005125 | $0.0005125 | - | - |
| Jan-08 2026 | $0.0005125 | $0.00050194 | $0.00052529 | $0.00050194 | - | - |
| Jan-07 2026 | $0.00050194 | $0.00050194 | $0.00053734 | $0.00053723 | - | - |
| Jan-06 2026 | $0.00053549 | $0.00053548 | $0.00054596 | $0.00054544 | - | - |
| Jan-05 2026 | $0.00054198 | $0.00051002 | $0.00054198 | $0.00051002 | - | - |
| Jan-04 2026 | $0.00050185 | $0.00049643 | $0.00051622 | $0.00049873 | - | - |