Cap Mercado $3.17T
-0.23%
Volumen 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VOLT.WIN (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00042403 | $0.0004228 | $0.00044272 | $0.0004228 | - | - |
| Dec-27 2025 | $0.00042542 | $0.00042542 | $0.00044202 | $0.00044202 | - | - |
| Dec-26 2025 | $0.00044202 | $0.00042718 | $0.00044202 | $0.00042718 | - | - |
| Dec-25 2025 | $0.00042718 | $0.00042373 | $0.00042718 | $0.00042683 | - | - |
| Dec-24 2025 | $0.00042683 | $0.00042683 | $0.00044333 | $0.00044217 | - | - |
| Dec-23 2025 | $0.00044217 | $0.00044217 | $0.00044217 | $0.00044217 | - | - |
| Dec-22 2025 | $0.00044217 | $0.00044217 | $0.00044583 | $0.00044559 | - | - |
| Dec-21 2025 | $0.00046237 | $0.00043998 | $0.00046237 | $0.00044815 | $130 | - |
| Dec-20 2025 | $0.00044815 | $0.00044815 | $0.0004607 | $0.0004607 | $5 | - |
| Dec-19 2025 | $0.0004607 | $0.00043719 | $0.0004607 | $0.00045358 | - | - |
| Dec-18 2025 | $0.00045358 | $0.00043577 | $0.00045389 | $0.00044099 | - | - |
| Dec-17 2025 | $0.00044099 | $0.00044099 | $0.00045275 | $0.00044418 | - | - |
| Dec-16 2025 | $0.00044427 | $0.00044427 | $0.00045538 | $0.0004547 | $70 | - |
| Dec-15 2025 | $0.00044242 | $0.00044242 | $0.00048739 | $0.00048509 | $1,763 | - |
| Dec-14 2025 | $0.00048838 | $0.0004874 | $0.00049091 | $0.0004874 | - | - |