Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | - | - |
May-23 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | - | - |
May-22 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | - | - |
May-21 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | - | - |
May-20 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | - | - |
May-19 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | - | - |
May-18 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | NZ$1.6961 | - | - |
May-17 2022 | NZ$1.6961 | NZ$1.6961 | NZ$1.7134 | NZ$1.7111 | - | - |
May-16 2022 | NZ$1.7108 | NZ$1.7088 | NZ$1.7135 | NZ$1.7128 | NZ$28,851 | - |
May-15 2022 | NZ$1.7127 | NZ$1.6952 | NZ$1.7149 | NZ$1.7014 | NZ$40,323 | - |
May-14 2022 | NZ$1.7014 | NZ$1.6876 | NZ$1.7086 | NZ$1.6912 | NZ$120,487 | - |
May-13 2022 | NZ$1.6914 | NZ$1.6906 | NZ$1.7110 | NZ$1.6973 | NZ$321,289 | - |
May-12 2022 | NZ$1.6974 | NZ$1.6679 | NZ$1.7049 | NZ$1.6965 | NZ$2,389,316 | - |
May-11 2022 | NZ$1.6964 | NZ$1.6896 | NZ$1.7052 | NZ$1.6996 | NZ$184,658 | - |
May-10 2022 | NZ$1.6996 | NZ$1.6761 | NZ$1.6996 | NZ$1.6800 | NZ$149,684 | - |
Análisis de precios históricos y de mercado de Volt Protocol (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.