Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2022 | £0.810474 | £0.810474 | £0.810474 | £0.810474 | - | - |
May-23 2022 | £0.810474 | £0.810474 | £0.810474 | £0.810474 | - | - |
May-22 2022 | £0.810474 | £0.810474 | £0.810474 | £0.810474 | - | - |
May-21 2022 | £0.810474 | £0.810474 | £0.810474 | £0.810474 | - | - |
May-20 2022 | £0.810474 | £0.810474 | £0.810474 | £0.810474 | - | - |
May-19 2022 | £0.810474 | £0.810474 | £0.810474 | £0.810474 | - | - |
May-18 2022 | £0.810474 | £0.810474 | £0.810474 | £0.810474 | - | - |
May-17 2022 | £0.810474 | £0.81047 | £0.818745 | £0.817629 | - | - |
May-16 2022 | £0.817518 | £0.816558 | £0.818813 | £0.818459 | £13,786 | - |
May-15 2022 | £0.818409 | £0.810034 | £0.819441 | £0.813007 | £19,268 | - |
May-14 2022 | £0.813014 | £0.806409 | £0.816439 | £0.808155 | £57,573 | - |
May-13 2022 | £0.808225 | £0.807853 | £0.817597 | £0.811035 | £153,523 | - |
May-12 2022 | £0.811098 | £0.797012 | £0.814702 | £0.81066 | £1,141,700 | - |
May-11 2022 | £0.810625 | £0.807369 | £0.814832 | £0.812147 | £88,236 | - |
May-10 2022 | £0.812148 | £0.800937 | £0.812167 | £0.802797 | £71,524 | - |
Análisis de precios históricos y de mercado de Volt Protocol (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 26 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.