Cap Mercado HK$20.07T
-4.87%
Volumen 24h HK$1.40T
38.21%
BTC % 50.82%
0.15%
ETH % 16.13%
-1.55%
Monedas
27.604
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$0.00297541 | HK$0.00297541 | HK$0.00305845 | HK$0.00305845 | HK$787 | - |
Jun-09 2024 | HK$0.00305845 | HK$0.00305845 | HK$0.00311415 | HK$0.00311415 | HK$12,952 | - |
Jun-08 2024 | HK$0.00311415 | HK$0.00306979 | HK$0.00311415 | HK$0.00306979 | HK$6,402 | - |
Jun-07 2024 | HK$0.00306979 | HK$0.00306979 | HK$2.9092 | HK$0.00320851 | HK$3,583 | - |
Jun-06 2024 | HK$0.00320851 | HK$0.00320851 | HK$0.00327498 | HK$0.00327498 | HK$921 | - |
Jun-05 2024 | HK$0.00327498 | HK$0.00327498 | HK$0.00338448 | HK$0.00333576 | HK$24,700 | - |
Jun-04 2024 | HK$0.00333576 | HK$0.00333576 | HK$0.00339889 | HK$0.00339889 | HK$1,244 | - |
Jun-03 2024 | HK$0.00339889 | HK$0.00339889 | HK$0.003475 | HK$0.003475 | HK$15,903 | - |
Jun-02 2024 | HK$0.0034597 | HK$0.00344803 | HK$0.084538 | HK$0.00344803 | HK$694 | - |
Jun-01 2024 | HK$0.00344803 | HK$0.0034139 | HK$0.00364094 | HK$0.00364094 | HK$2,343 | - |
May-31 2024 | HK$0.00364094 | HK$0.00347171 | HK$0.00364094 | HK$0.00347171 | HK$5,187 | - |
May-30 2024 | HK$0.00347171 | HK$0.00347171 | HK$0.00365502 | HK$0.00365502 | HK$19,063 | - |
May-29 2024 | HK$0.00365502 | HK$0.003593 | HK$0.0036959 | HK$0.00368705 | HK$48,929 | - |
May-28 2024 | HK$0.00385083 | HK$0.00385083 | HK$0.00443752 | HK$0.00442119 | HK$77,395 | - |
May-27 2024 | HK$0.00442992 | HK$0.00317191 | HK$0.00443101 | HK$0.00317191 | HK$280,722 | - |
Análisis de precios históricos y de mercado de VoldemortTrumpRobotnik-10Neko (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.