Cap Mercado $3.49T -1.29%
Volumen 24h $206.18B -1%
BTC % 59.6% 0.4%
ETH % 8.97% -0.66%
Monedas 32.045 +19
Exchanges 885
Ultima actualización 22 Segundos atrás
Volatility Protocol Token VOL

Precios Históricos de Volatility Protocol Token (VOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-19 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-18 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-17 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-16 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-15 2022 $0.00497396 $0.00497396 $0.00497396 $0.00497396 - -
Aug-14 2022 $0.00497396 $0.00493483 $0.00503884 $0.00494886 - -
Aug-13 2022 $0.00494768 $0.00441523 $0.0050172 $0.00441523 $363 -
Aug-12 2022 $0.00441523 $0.00441523 $0.00441523 $0.00441523 - -
Aug-11 2022 $0.00441523 $0.00441523 $0.00441523 $0.00441523 - -
Aug-10 2022 $0.00441523 $0.00433612 $0.00443276 $0.00443245 - -
Aug-09 2022 $0.00443251 $0.00436562 $0.00464669 $0.00461725 - -
Aug-08 2022 $0.00461716 $0.00444564 $0.00470385 $0.00444564 $53 -
Aug-07 2022 $0.00444563 $0.00438637 $0.00451445 $0.00444309 $4 -
Aug-06 2022 $0.00444323 $0.00443961 $0.00456704 $0.00453459 - -

Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 15-05-2024.