Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-19 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-18 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-17 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-16 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-15 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-14 2022 | $0.00497396 | $0.00493483 | $0.00503884 | $0.00494886 | - | - |
Aug-13 2022 | $0.00494768 | $0.00441523 | $0.0050172 | $0.00441523 | $363 | - |
Aug-12 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
Aug-11 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
Aug-10 2022 | $0.00441523 | $0.00433612 | $0.00443276 | $0.00443245 | - | - |
Aug-09 2022 | $0.00443251 | $0.00436562 | $0.00464669 | $0.00461725 | - | - |
Aug-08 2022 | $0.00461716 | $0.00444564 | $0.00470385 | $0.00444564 | $53 | - |
Aug-07 2022 | $0.00444563 | $0.00438637 | $0.00451445 | $0.00444309 | $4 | - |
Aug-06 2022 | $0.00444323 | $0.00443961 | $0.00456704 | $0.00453459 | - | - |