Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Voidz (VDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00251081 | $0.00251081 | $0.00251081 | $0.00251081 | - | - |
| Jul-25 2024 | $0.00251081 | $0.00251081 | $0.00281524 | $0.00281524 | $616 | - |
| Jul-24 2024 | $0.00281524 | $0.00281524 | $0.00288924 | $0.00288924 | $127 | - |
| Jul-23 2024 | $0.00288924 | $0.00285041 | $0.00289233 | $0.0028633 | $54 | - |
| Jul-22 2024 | $0.0028633 | $0.0028633 | $0.00290948 | $0.00290948 | $155 | - |
| Jul-21 2024 | $0.00289781 | $0.00288838 | $0.00290607 | $0.00290607 | $307 | - |
| Jul-20 2024 | $0.00291069 | $0.00288166 | $0.00291251 | $0.00288166 | $227 | - |
| Jul-19 2024 | $0.00288166 | $0.00282455 | $0.00288166 | $0.00282455 | $224 | - |
| Jul-18 2024 | $0.00282455 | $0.00280995 | $0.00289343 | $0.00289343 | $144 | - |
| Jul-17 2024 | $0.00289343 | $0.0028756 | $0.00289343 | $0.0028756 | $36 | - |
| Jul-16 2024 | $0.0028756 | $0.00280958 | $0.00290141 | $0.00280958 | $199 | - |
| Jul-15 2024 | $0.00280958 | $0.00271527 | $0.00281831 | $0.00271527 | $549 | - |
| Jul-14 2024 | $0.00271527 | $0.00271527 | $0.00273596 | $0.00273596 | $258 | - |
| Jul-13 2024 | $0.00273596 | $0.00273492 | $0.00278316 | $0.00273492 | $732 | - |
| Jul-12 2024 | $0.00273492 | $0.00273492 | $0.00273492 | $0.00273492 | - | - |