Cap Mercado $3.37T -4.33%
Volumen 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Voice Street VST

Precios Históricos de Voice Street (VST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-24 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-23 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-22 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-21 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-20 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-19 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-18 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-17 2024 $0.00490036 $0.00422132 $0.00490036 $0.00422132 $0 -
Aug-16 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-15 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-14 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-13 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-12 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-11 2024 $0.00507527 $0.00507527 $0.00691611 $0.00691611 $0 -

Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 941 días, desde el día 07-11-2022.