Cap Mercado $3.49T
-2.93%
Volumen 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-24 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-23 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-22 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-21 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-20 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-19 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-18 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-17 2024 | $0.00490036 | $0.00422132 | $0.00490036 | $0.00422132 | $0 | - |
Aug-16 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-15 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-14 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-13 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-12 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-11 2024 | $0.00507527 | $0.00507527 | $0.00691611 | $0.00691611 | $0 | - |