Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1084 | $1.1084 | $1.1115 | $1.1100 | $43,580 | $2,571,002 |
| Aug-29 2024 | $1.1108 | $1.1080 | $1.1166 | $1.1166 | $64,528 | $2,576,560 |
| Aug-28 2024 | $1.1158 | $1.1144 | $1.1187 | $1.1156 | $46,928 | $2,588,095 |
| Aug-27 2024 | $1.1177 | $1.1144 | $1.1196 | $1.1166 | $42,175 | $2,592,594 |
| Aug-26 2024 | $1.1164 | $1.1145 | $1.1207 | $1.1207 | $49,701 | $2,589,508 |
| Aug-25 2024 | $1.1183 | $1.1169 | $1.1211 | $1.1184 | $41,678 | $2,593,972 |
| Aug-24 2024 | $1.1179 | $1.1169 | $1.1209 | $1.1169 | $54,292 | $2,592,914 |
| Aug-23 2024 | $1.1170 | $1.1083 | $1.1203 | $1.1119 | $71,635 | $2,590,813 |
| Aug-22 2024 | $1.1118 | $1.1114 | $1.1141 | $1.1141 | $41,855 | $2,578,818 |
| Aug-21 2024 | $1.1132 | $1.1097 | $1.1138 | $1.1104 | $58,132 | $2,582,024 |
| Aug-20 2024 | $1.1102 | $1.1040 | $1.1103 | $1.1040 | $72,935 | $2,575,108 |
| Aug-19 2024 | $1.1049 | $1.1002 | $1.1051 | $1.1002 | $65,258 | $2,621,368 |
| Aug-18 2024 | $1.1009 | $1.0993 | $1.1034 | $1.1032 | $43,616 | $2,611,785 |
| Aug-17 2024 | $1.1024 | $1.1002 | $1.1034 | $1.1009 | $44,200 | $2,615,394 |
| Aug-16 2024 | $1.1000 | $1.0987 | $1.1026 | $1.1008 | $65,846 | $2,609,761 |