Cap Mercado $2.61T
-4.33%
Volumen 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1499 | $1.1492 | $1.1528 | $1.1503 | $49,545 | $3,178,526 |
| Mar-17 2026 | $1.1506 | $1.1491 | $1.1539 | $1.1512 | $40,374 | $3,180,457 |
| Mar-16 2026 | $1.1514 | $1.1470 | $1.1521 | $1.1470 | $42,410 | $3,182,707 |
| Mar-15 2026 | $1.1478 | $1.1431 | $1.1478 | $1.1441 | $26,297 | $3,172,684 |
| Mar-14 2026 | $1.1436 | $1.1434 | $1.1486 | $1.1481 | $18,201 | $3,161,060 |
| Mar-13 2026 | $1.1476 | $1.1476 | $1.1572 | $1.1565 | $67,502 | $3,172,304 |
| Mar-12 2026 | $1.1557 | $1.1550 | $1.1606 | $1.1600 | $26,567 | $3,194,511 |
| Mar-11 2026 | $1.1598 | $1.1586 | $1.1650 | $1.1634 | $58,463 | $3,205,993 |
| Mar-10 2026 | $1.1630 | $1.1620 | $1.1669 | $1.1630 | $40,247 | $3,214,813 |
| Mar-09 2026 | $1.1628 | $1.1562 | $1.1628 | $1.1582 | $57,824 | $3,214,296 |
| Mar-08 2026 | $1.1595 | $1.1589 | $1.1640 | $1.1607 | $16,514 | $3,205,184 |
| Mar-07 2026 | $1.1615 | $1.1594 | $1.1621 | $1.1607 | $7,126 | $3,210,729 |
| Mar-06 2026 | $1.1607 | $1.1598 | $1.1618 | $1.1614 | $17,644 | $3,208,481 |
| Mar-05 2026 | $1.1612 | $1.1595 | $1.1632 | $1.1630 | $38,313 | $3,209,875 |
| Mar-04 2026 | $1.1628 | $1.1590 | $1.1632 | $1.1602 | $54,818 | $3,214,178 |