Cap Mercado $3.46T
0.11%
Volumen 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1671 | $1.1658 | $1.1765 | $1.1697 | $10,958 | $3,226,199 |
| Jan-15 2026 | $1.1690 | $1.1665 | $1.1752 | $1.1716 | $504,655 | $3,231,348 |
| Jan-14 2026 | $1.1715 | $1.1699 | $1.1778 | $1.1715 | $312,210 | $3,238,273 |
| Jan-13 2026 | $1.1718 | $1.1690 | $1.1791 | $1.1736 | $314,365 | $3,239,062 |
| Jan-12 2026 | $1.1737 | $1.1680 | $1.1748 | $1.1694 | $260,123 | $3,244,351 |
| Jan-11 2026 | $1.1690 | $1.1675 | $1.1696 | $1.1675 | $10,191 | $3,231,321 |
| Jan-10 2026 | $1.1675 | $1.1672 | $1.1688 | $1.1683 | $1,277 | $3,227,104 |
| Jan-09 2026 | $1.1682 | $1.1669 | $1.1728 | $1.1705 | $116 | $3,229,276 |
| Jan-08 2026 | $1.1697 | $1.1675 | $1.1729 | $1.1678 | $23,491 | $3,233,299 |
| Jan-07 2026 | $1.1691 | $1.1688 | $1.1714 | $1.1707 | $32,698 | $3,231,709 |
| Jan-06 2026 | $1.1710 | $1.1696 | $1.1717 | $1.1696 | $26,955 | $3,237,011 |
| Jan-05 2026 | $1.1703 | $1.1685 | $1.1710 | $1.1708 | $23,546 | $3,235,075 |
| Jan-04 2026 | $1.1710 | $1.1702 | $1.1721 | $1.1716 | $9,900 | $3,236,978 |
| Jan-03 2026 | $1.1706 | $1.1706 | $1.1729 | $1.1720 | $8,187 | $3,235,637 |
| Jan-02 2026 | $1.1722 | $1.1705 | $1.1733 | $1.1726 | $10,905 | $3,240,222 |