Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $1.1762 | $1.1695 | $1.1762 | $1.1713 | $2,252 | $2,767,879 |
| Jun-29 2025 | $1.1702 | $1.1675 | $1.1712 | $1.1689 | $37,391 | $2,753,751 |
| Jun-28 2025 | $1.1695 | $1.1682 | $1.1706 | $1.1682 | $26,273 | $2,752,009 |
| Jun-27 2025 | $1.1688 | $1.1680 | $1.1725 | $1.1704 | $77,916 | $2,750,305 |
| Jun-26 2025 | $1.1701 | $1.1659 | $1.1722 | $1.1668 | $99,677 | $2,730,094 |
| Jun-25 2025 | $1.1661 | $1.1590 | $1.1664 | $1.1626 | $84,206 | $2,720,786 |
| Jun-24 2025 | $1.1614 | $1.1581 | $1.1621 | $1.1581 | $80,272 | $2,709,859 |
| Jun-23 2025 | $1.1578 | $1.1468 | $1.1742 | $1.1521 | $170,352 | $2,701,269 |
| Jun-22 2025 | $1.1513 | $1.1496 | $1.1559 | $1.1509 | $93,901 | $2,686,244 |
| Jun-21 2025 | $1.1511 | $1.1488 | $1.1532 | $1.1522 | $34,157 | $2,685,840 |
| Jun-20 2025 | $1.1519 | $1.1496 | $1.1527 | $1.1497 | $392,363 | $2,687,536 |
| Jun-19 2025 | $1.1494 | $1.1465 | $1.1494 | $1.1488 | $79,062 | $2,681,665 |
| Jun-18 2025 | $1.1494 | $1.1469 | $1.1509 | $1.1488 | $47,427 | $2,681,770 |
| Jun-17 2025 | $1.1485 | $1.1485 | $1.1575 | $1.1551 | $80,335 | $2,679,575 |
| Jun-16 2025 | $1.1561 | $1.1526 | $1.1596 | $1.1535 | $68,671 | $2,697,362 |