Cap Mercado $2.63T
3.94%
Volumen 24h $244.90B
32.66%
BTC % 54.34%
0.33%
ETH % 10.21%
2.25%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1607 | $1.1514 | $1.1607 | $1.1526 | $48,136 | $3,208,384 |
| Apr-06 2026 | $1.1519 | $1.1498 | $1.1531 | $1.1498 | $21,625 | $3,183,988 |
| Apr-05 2026 | $1.1513 | $1.1510 | $1.1544 | $1.1544 | $13,565 | $3,182,412 |
| Apr-04 2026 | $1.1544 | $1.1537 | $1.1550 | $1.1539 | $3 | $3,190,892 |
| Apr-03 2026 | $1.1539 | $1.1537 | $1.1567 | $1.1546 | $11,949 | $3,189,723 |
| Apr-02 2026 | $1.1546 | $1.1535 | $1.1581 | $1.1581 | $3 | $3,191,554 |
| Apr-01 2026 | $1.1579 | $1.1530 | $1.1584 | $1.1534 | $38,111 | $3,200,558 |
| Mar-31 2026 | $1.1505 | $1.1478 | $1.1509 | $1.1494 | $31,745 | $3,180,224 |
| Mar-30 2026 | $1.1494 | $1.1485 | $1.1535 | $1.1528 | $23,151 | $3,177,133 |
| Mar-29 2026 | $1.1522 | $1.1522 | $1.1560 | $1.1536 | $14,024 | $3,184,948 |
| Mar-28 2026 | $1.1536 | $1.1536 | $1.1553 | $1.1552 | $11,824 | $3,188,918 |
| Mar-27 2026 | $1.1544 | $1.1531 | $1.1603 | $1.1540 | $13,925 | $3,190,997 |
| Mar-26 2026 | $1.1545 | $1.1532 | $1.1592 | $1.1587 | $13,404 | $3,191,266 |
| Mar-25 2026 | $1.1587 | $1.1571 | $1.1614 | $1.1612 | $22,223 | $3,202,938 |
| Mar-24 2026 | $1.1612 | $1.1562 | $1.1617 | $1.1595 | $32,944 | $3,209,694 |