Cap Mercado $2.50T
-2%
Volumen 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.1823 | $1.1794 | $1.1823 | $1.1794 | $32,513 | $3,268,183 |
| Feb-24 2026 | $1.1795 | $1.1773 | $1.1806 | $1.1803 | $18,875 | $3,260,337 |
| Feb-23 2026 | $1.1790 | $1.1786 | $1.1802 | $1.1799 | $37,482 | $3,258,962 |
| Feb-22 2026 | $1.1775 | $1.1768 | $1.1788 | $1.1777 | $5,412 | $3,254,782 |
| Feb-21 2026 | $1.1774 | $1.1774 | $1.1806 | $1.1789 | $23,327 | $3,254,518 |
| Feb-20 2026 | $1.1789 | $1.1767 | $1.1822 | $1.1791 | $38,788 | $3,258,635 |
| Feb-19 2026 | $1.1790 | $1.1775 | $1.1821 | $1.1819 | $60 | $3,258,999 |
| Feb-18 2026 | $1.1813 | $1.1813 | $1.1879 | $1.1879 | $4,394 | $3,265,280 |
| Feb-17 2026 | $1.1879 | $1.1822 | $1.1879 | $1.1852 | $40,582 | $3,283,650 |
| Feb-16 2026 | $1.1849 | $1.1839 | $1.1865 | $1.1854 | $61 | $3,275,268 |
| Feb-15 2026 | $1.1841 | $1.1841 | $1.1882 | $1.1861 | $27,909 | $3,273,211 |
| Feb-14 2026 | $1.1865 | $1.1845 | $1.1875 | $1.1852 | $32,790 | $3,279,845 |
| Feb-13 2026 | $1.1854 | $1.1837 | $1.1884 | $1.1856 | $42,485 | $3,276,550 |
| Feb-12 2026 | $1.1853 | $1.1841 | $1.1872 | $1.1861 | $35,390 | $3,276,442 |
| Feb-11 2026 | $1.1849 | $1.1846 | $1.1904 | $1.1898 | $60,560 | $3,275,205 |