Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 35 Segundos atrás
VNX EURO VEUR

Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.1749 $1.1716 $1.1781 $1.1760 $215,616 $3,247,753
Oct-03 2025 $1.1751 $1.1641 $1.1783 $1.1725 $477,608 $3,248,173
Oct-02 2025 $1.1736 $1.1633 $1.1747 $1.1674 $318,867 $3,244,060
Oct-01 2025 $1.1724 $1.1659 $1.1758 $1.1712 $437,187 $3,240,749
Sep-30 2025 $1.1753 $1.1691 $1.1760 $1.1711 $544,449 $3,248,692
Sep-29 2025 $1.1724 $1.1669 $1.1742 $1.1697 $292,987 $3,240,870
Sep-28 2025 $1.1654 $1.1625 $1.1692 $1.1683 $125,763 $3,221,349
Sep-27 2025 $1.1665 $1.1648 $1.1718 $1.1675 $95,531 $3,224,338
Sep-26 2025 $1.1679 $1.1613 $1.1723 $1.1639 $481,811 $3,228,440
Sep-25 2025 $1.1673 $1.1673 $1.1847 $1.1742 $722,838 $3,226,657
Sep-24 2025 $1.1752 $1.1731 $1.1905 $1.1791 $419,460 $3,248,384
Sep-23 2025 $1.1779 $1.1751 $1.1850 $1.1772 $342,252 $3,256,031
Sep-22 2025 $1.1764 $1.1738 $1.1828 $1.1769 $365,307 $3,251,732
Sep-21 2025 $1.1791 $1.1727 $1.1791 $1.1751 $163,983 $3,259,278
Sep-20 2025 $1.1751 $1.1725 $1.1769 $1.1750 $81,167 $3,248,159

Análisis de precios históricos y de mercado de VNX EURO (VEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 914 días, desde el día 05-04-2023.