Cap Mercado Rp43,202.46T
-1.75%
Volumen 24h Rp4,030.40T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp0.018216 | Rp0.017777 | Rp0.018216 | Rp0.017777 | Rp6,106,938 | - |
May-22 2024 | Rp0.017777 | Rp0.017777 | Rp0.019761 | Rp0.019761 | Rp27,517,313 | - |
May-21 2024 | Rp0.020538 | Rp0.017889 | Rp0.021288 | Rp0.017889 | Rp12,103,857 | - |
May-20 2024 | Rp0.017889 | Rp0.017889 | Rp0.017889 | Rp0.017889 | - | - |
May-19 2024 | Rp0.017889 | Rp0.017889 | Rp0.019855 | Rp0.019855 | Rp20,892,093 | - |
May-18 2024 | Rp0.019855 | Rp0.019855 | Rp0.019855 | Rp0.019855 | - | - |
May-17 2024 | Rp0.019855 | Rp0.019855 | Rp0.019855 | Rp0.019855 | - | - |
May-16 2024 | Rp0.019855 | Rp0.019855 | Rp0.02231 | Rp0.02231 | Rp29,611,411 | - |
May-15 2024 | Rp0.02231 | Rp0.021826 | Rp0.02231 | Rp0.021826 | Rp2,134,481 | - |
May-14 2024 | Rp0.021826 | Rp0.021826 | Rp0.023673 | Rp0.023673 | Rp17,616,822 | - |
May-13 2024 | Rp0.023673 | Rp0.023673 | Rp0.023746 | Rp0.023746 | Rp1,689,082 | - |
May-12 2024 | Rp0.023746 | Rp0.023746 | Rp0.023746 | Rp0.023746 | - | - |
May-11 2024 | Rp0.023746 | Rp0.022028 | Rp0.023958 | Rp0.022028 | Rp30,567,629 | - |
May-10 2024 | Rp0.022028 | Rp0.022028 | Rp0.022028 | Rp0.022028 | - | - |
May-09 2024 | Rp0.022028 | Rp0.022028 | Rp0.022633 | Rp0.022633 | Rp2,264,467 | - |
Análisis de precios históricos y de mercado de VNLNK (VNLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 406 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.14725 IDR.