Cap Mercado €2.51T
-0.94%
Volumen 24h €222.95B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.021052 | €0.021052 | €0.021451 | €0.021339 | €5,150 | - |
May-20 2024 | €0.021145 | €0.021059 | €0.021981 | €0.021785 | €5,732 | - |
May-19 2024 | €0.021878 | €0.021734 | €0.022367 | €0.022365 | €3,075 | - |
May-18 2024 | €0.022366 | €0.022366 | €0.023353 | €0.022422 | €10,750 | - |
May-17 2024 | €0.022422 | €0.022245 | €0.023013 | €0.022356 | €7,777 | - |
May-16 2024 | €0.022249 | €0.021847 | €0.022847 | €0.022194 | €13,370 | - |
May-15 2024 | €0.021989 | €0.021985 | €0.02376 | €0.023412 | €9,679 | - |
May-14 2024 | €0.023413 | €0.022871 | €0.023413 | €0.023043 | €4,869 | - |
May-13 2024 | €0.022961 | €0.022961 | €0.02544 | €0.025427 | €18,944 | - |
May-12 2024 | €0.025425 | €0.025385 | €0.02573 | €0.025385 | €129,142 | - |
May-11 2024 | €0.025284 | €0.025284 | €0.025564 | €0.025564 | €112,309 | - |
May-10 2024 | €0.025563 | €0.025133 | €0.025654 | €0.025148 | €120,613 | - |
May-09 2024 | €0.02515 | €0.025134 | €0.025632 | €0.025632 | €142,667 | - |
May-08 2024 | €0.025643 | €0.025537 | €0.025834 | €0.025825 | €121,915 | - |
May-07 2024 | €0.025831 | €0.025612 | €0.025963 | €0.025666 | €159,717 | - |
Análisis de precios históricos y de mercado de VLaunch (VPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 880 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.