Cap Mercado €2.41T
1.26%
Volumen 24h €95.27B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00345502 | €0.0034189 | €0.00346851 | €0.00343362 | - | - |
Jul-19 2024 | €0.00343681 | €0.00325918 | €0.00346152 | €0.00327293 | - | - |
Jul-18 2024 | €0.0032914 | €0.0032629 | €0.0033466 | €0.00329064 | - | - |
Jul-17 2024 | €0.00330402 | €0.00329333 | €0.00339572 | €0.00335871 | - | - |
Jul-16 2024 | €0.00334476 | €0.00322126 | €0.00334476 | €0.00333212 | - | - |
Jul-15 2024 | €0.00332168 | €0.00312517 | €0.00332168 | €0.00312517 | - | - |
Jul-14 2024 | €0.00314672 | €0.00305758 | €0.00314672 | €0.00305758 | - | - |
Jul-13 2024 | €0.00307025 | €0.00297446 | €0.00307025 | €0.00297861 | - | - |
Jul-12 2024 | €0.0029749 | €0.00291378 | €0.0029974 | €0.00294955 | - | - |
Jul-11 2024 | €0.00294337 | €0.00294337 | €0.00302101 | €0.00295909 | - | - |
Jul-10 2024 | €0.00296669 | €0.00295277 | €0.00304073 | €0.00296772 | - | - |
Jul-09 2024 | €0.00297806 | €0.0029066 | €0.00298089 | €0.0029066 | - | - |
Jul-08 2024 | €0.00291979 | €0.00279822 | €0.00296667 | €0.00286832 | - | - |
Jul-07 2024 | €0.0029021 | €0.0029021 | €0.00300138 | €0.00298778 | - | - |
Jul-06 2024 | €0.00300522 | €0.0028922 | €0.00300522 | €0.00290699 | - | - |
Análisis de precios históricos y de mercado de Vivid Coin (VIVID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2180 días, desde el día 02-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.