Cap Mercado £2.16T
7.43%
Volumen 24h £258.81B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £0.0000007509 | £0.0000007509 | £0.0000007509 | £0.0000007509 | - | - |
Dec-17 2023 | £0.0000007509 | £0.0000007509 | £0.0000007509 | £0.0000007509 | - | - |
Dec-16 2023 | £0.0000007509 | £0.0000007509 | £0.0000007509 | £0.0000007509 | - | - |
Dec-15 2023 | £0.0000007509 | £0.0000007509 | £0.0000007509 | £0.0000007509 | - | - |
Dec-14 2023 | £0.0000007509 | £0.0000007509 | £0.0000007509 | £0.0000007509 | - | - |
Dec-13 2023 | £0.0000007509 | £0.0000007509 | £0.0000007509 | £0.0000007509 | - | - |
Dec-12 2023 | £0.0000007509 | £0.0000007019 | £0.0000008623 | £0.0000007055 | - | - |
Dec-11 2023 | £0.0000007325 | £0.0000006232 | £0.0000011237 | £0.0000011237 | - | - |
Dec-10 2023 | £0.0000008972 | £0.0000007082 | £0.0000010435 | £0.0000007833 | - | - |
Dec-09 2023 | £0.0000007832 | £0.0000006204 | £0.0000013544 | £0.0000010455 | - | - |
Dec-08 2023 | £0.0000008119 | £0.000000695 | £0.0000032249 | £0.0000008255 | - | - |
Dec-07 2023 | £0.0000008254 | £0.0000007434 | £0.000000981 | £0.000000798 | - | - |
Dec-06 2023 | £0.0000009317 | £0.0000007392 | £0.0000009741 | £0.0000009139 | - | - |
Dec-05 2023 | £0.0000007638 | £0.0000007255 | £0.0000009685 | £0.0000007366 | - | - |
Dec-04 2023 | £0.0000009391 | £0.0000007368 | £0.0000013121 | £0.0000007938 | - | - |
Análisis de precios históricos y de mercado de Viva Classic (New) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.