Cap Mercado €2.54T
8.52%
Volumen 24h €233.80B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.000000879 | €0.000000879 | €0.000000879 | €0.000000879 | - | - |
Dec-17 2023 | €0.000000879 | €0.000000879 | €0.000000879 | €0.000000879 | - | - |
Dec-16 2023 | €0.000000879 | €0.000000879 | €0.000000879 | €0.000000879 | - | - |
Dec-15 2023 | €0.000000879 | €0.000000879 | €0.000000879 | €0.000000879 | - | - |
Dec-14 2023 | €0.000000879 | €0.000000879 | €0.000000879 | €0.000000879 | - | - |
Dec-13 2023 | €0.000000879 | €0.000000879 | €0.000000879 | €0.000000879 | - | - |
Dec-12 2023 | €0.000000879 | €0.0000008216 | €0.0000010094 | €0.0000008259 | - | - |
Dec-11 2023 | €0.0000008575 | €0.0000007296 | €0.0000013155 | €0.0000013155 | - | - |
Dec-10 2023 | €0.0000010503 | €0.0000008291 | €0.0000012215 | €0.000000917 | - | - |
Dec-09 2023 | €0.0000009169 | €0.0000007262 | €0.0000015855 | €0.000001224 | - | - |
Dec-08 2023 | €0.0000009505 | €0.0000008136 | €0.0000037751 | €0.0000009663 | - | - |
Dec-07 2023 | €0.0000009663 | €0.0000008702 | €0.0000011483 | €0.0000009341 | - | - |
Dec-06 2023 | €0.0000010906 | €0.0000008654 | €0.0000011403 | €0.0000010699 | - | - |
Dec-05 2023 | €0.0000008941 | €0.0000008492 | €0.0000011338 | €0.0000008623 | - | - |
Dec-04 2023 | €0.0000010994 | €0.0000008625 | €0.000001536 | €0.0000009293 | - | - |
Análisis de precios históricos y de mercado de Viva Classic (New) (VIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 427 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.