Cap Mercado $4.07T -1.74%
Volumen 24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
VITRAVERSE VTRV

Precios Históricos de VITRAVERSE (VTRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.014234 $0.014136 $0.014261 $0.014136 - -
Oct-27 2025 $0.014001 $0.013502 $0.014001 $0.013502 - -
Oct-26 2025 $0.013502 $0.013358 $0.013547 $0.013358 - -
Oct-25 2025 $0.013358 $0.013319 $0.013458 $0.013319 - -
Oct-24 2025 $0.013319 $0.01331 $0.013615 $0.01331 - -
Oct-23 2025 $0.01331 $0.013078 $0.01336 $0.013116 - -
Oct-22 2025 $0.013116 $0.013116 $0.013347 $0.013347 - -
Oct-21 2025 $0.013347 $0.013347 $0.013872 $0.013872 - -
Oct-20 2025 $0.014088 $0.013837 $0.014088 $0.013837 - -
Oct-19 2025 $0.013837 $0.013837 $0.013837 $0.013837 - -
Oct-18 2025 $0.013837 $0.01342 $0.014082 $0.01342 - -
Oct-17 2025 $0.01342 $0.01342 $0.014535 $0.014535 - -
Oct-16 2025 $0.01485 $0.014614 $0.01485 $0.014614 - -
Oct-15 2025 $0.014614 $0.014614 $0.015279 $0.015279 - -
Oct-14 2025 $0.015234 $0.015181 $0.016237 $0.016237 - -

Análisis de precios históricos y de mercado de VITRAVERSE (VTRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 307 días, desde el día 26-12-2024.