Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vitaliks Casper (CASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-08 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-07 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-06 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-05 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-04 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-03 2025 | $0.00001029 | $0.00001029 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-01 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jun-30 2025 | $0.00001034 | $0.00001034 | $0.00001086 | $0.00001086 | - | - |
| Jun-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |