Cap Mercado $3.49T
0.19%
Volumen 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Monedas
32.260
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vitaliks Casper (CASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-24 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-23 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-22 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-21 2025 | $0.00001091 | $0.00001091 | $0.00001161 | $0.00001161 | - | - |
| Jun-20 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-19 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-18 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-17 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-15 2025 | $0.00001161 | $0.00001161 | $0.00001324 | $0.00001324 | - | - |
| Jun-14 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Jun-13 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |