Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Vitaliks Casper (CASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001849 | $0.00001321 | $0.00002096 | $0.00001389 | $10,537 | - |
| Aug-29 2024 | $0.00001479 | $0.00001479 | $0.00002509 | $0.00002422 | $9,070 | - |
| Aug-28 2024 | $0.00002549 | $0.00002549 | $0.00003487 | $0.00003392 | $6,106 | - |
| Aug-27 2024 | $0.00003091 | $0.00002918 | $0.00004812 | $0.00003777 | $37,923 | - |
| Aug-26 2024 | $0.00004187 | $0.0000417 | $0.00013864 | $0.00007822 | $116,932 | - |
| Aug-25 2024 | $0.00007932 | $0.00006058 | $0.00016647 | $0.00009466 | $403,625 | - |