Cap Mercado $2.42T
-3.21%
Volumen 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Vitalik Smart Gas (VSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00062567 | $0.00062567 | $0.00065884 | $0.00065569 | $153,532 | $6,256,704 |
| Nov-01 2024 | $0.00065412 | $0.00065089 | $0.00067956 | $0.00066983 | $203,885 | $6,541,215 |
| Oct-31 2024 | $0.00067626 | $0.00067626 | $0.00121759 | $0.00121759 | $387,336 | $6,762,675 |
| Oct-30 2024 | $0.0012153 | $0.00082678 | $0.0012153 | $0.00082703 | $136,525 | $12,153,084 |
| Oct-29 2024 | $0.00082992 | $0.00076653 | $0.00083848 | $0.00076803 | $164,213 | $8,299,298 |
| Oct-28 2024 | $0.00077112 | $0.00069712 | $0.00077112 | $0.00070351 | $192,258 | $7,711,264 |
| Oct-27 2024 | $0.00073772 | $0.00073571 | $0.00080385 | $0.00080385 | $174,779 | $7,377,297 |
| Oct-26 2024 | $0.00080096 | $0.00079942 | $0.00089225 | $0.00089204 | $165,728 | $8,009,602 |
| Oct-25 2024 | $0.00089236 | $0.00082067 | $0.00089534 | $0.00082278 | $175,504 | $8,923,698 |
| Oct-24 2024 | $0.00082229 | $0.00080412 | $0.00086867 | $0.00086606 | $182,189 | $8,222,917 |
| Oct-23 2024 | $0.0008652 | $0.00086518 | $0.00097358 | $0.00096864 | $147,442 | $8,652,064 |
| Oct-22 2024 | $0.0009676 | $0.00089597 | $0.00097467 | $0.00089597 | $166,138 | $9,676,076 |
| Oct-21 2024 | $0.0008981 | $0.00089648 | $0.00091419 | $0.00090983 | $145,779 | $8,981,068 |
| Oct-20 2024 | $0.00090762 | $0.000893 | $0.00099295 | $0.00091686 | $194,287 | $9,076,274 |
| Oct-19 2024 | $0.00091533 | $0.00089721 | $0.00097146 | $0.00096713 | $171,455 | $9,153,351 |