Cap Mercado $2.43T
4.02%
Volumen 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000072665 | $0.0000054476 | $0.0000072665 | $0.0000054476 | $2,140 | - |
Aug-22 2024 | $0.0000054474 | $0.0000050156 | $0.0000054474 | $0.0000050156 | $1,441 | - |
Aug-21 2024 | $0.0000048828 | $0.0000043572 | $0.0000048828 | $0.0000046985 | $1,420 | - |
Aug-20 2024 | $0.0000051271 | $0.0000049814 | $0.0000074174 | $0.0000074174 | $2,138 | - |
Aug-19 2024 | $0.0000074164 | $0.0000065599 | $0.0000074164 | $0.0000069756 | $394 | - |
Aug-18 2024 | $0.0000073328 | $0.0000067316 | $0.0000107 | $0.00001052 | $7,155 | - |
Aug-17 2024 | $0.00001052 | $0.0000094155 | $0.00001072 | $0.0000094644 | $3,596 | - |
Aug-16 2024 | $0.0000094752 | $0.0000076777 | $0.00001083 | $0.0000078329 | $6,232 | - |
Aug-15 2024 | $0.000007551 | $0.0000066815 | $0.0000092535 | $0.0000090322 | $8,389 | - |
Aug-14 2024 | $0.0000090307 | $0.0000059899 | $0.00001173 | $0.0000059899 | $22,761 | - |
Aug-13 2024 | $0.0000060156 | $0.0000060156 | $0.00002827 | $0.00002827 | $104,864 | - |
Aug-12 2024 | $0.00003045 | $0.0000061727 | $0.0010516 | $0.00069621 | $304,446 | - |
Aug-11 2024 | $0.00069468 | $0.00062439 | $0.00069741 | $0.00062447 | $10,667 | - |
Aug-10 2024 | $0.00063006 | $0.0006068 | $0.00063576 | $0.00062297 | $7,438 | - |
Aug-09 2024 | $0.00062239 | $0.0006119 | $0.00066439 | $0.00062472 | $18,259 | - |