Cap Mercado $2.29T
2.17%
Volumen 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vitalik Smart Gas (VSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000051271 | $0.0000049814 | $0.0000074174 | $0.0000074174 | $2,138 | - |
| Aug-19 2024 | $0.0000074164 | $0.0000065599 | $0.0000074164 | $0.0000069756 | $394 | - |
| Aug-18 2024 | $0.0000073328 | $0.0000067316 | $0.0000107 | $0.00001052 | $7,155 | - |
| Aug-17 2024 | $0.00001052 | $0.0000094155 | $0.00001072 | $0.0000094644 | $3,596 | - |
| Aug-16 2024 | $0.0000094752 | $0.0000076777 | $0.00001083 | $0.0000078329 | $6,232 | - |
| Aug-15 2024 | $0.000007551 | $0.0000066815 | $0.0000092535 | $0.0000090322 | $8,389 | - |
| Aug-14 2024 | $0.0000090307 | $0.0000059899 | $0.00001173 | $0.0000059899 | $22,761 | - |
| Aug-13 2024 | $0.0000060156 | $0.0000060156 | $0.00002827 | $0.00002827 | $104,864 | - |
| Aug-12 2024 | $0.00003045 | $0.0000061727 | $0.0010516 | $0.00069621 | $304,446 | - |
| Aug-11 2024 | $0.00069468 | $0.00062439 | $0.00069741 | $0.00062447 | $10,667 | - |
| Aug-10 2024 | $0.00063006 | $0.0006068 | $0.00063576 | $0.00062297 | $7,438 | - |
| Aug-09 2024 | $0.00062239 | $0.0006119 | $0.00066439 | $0.00062472 | $18,259 | - |
| Aug-08 2024 | $0.00060588 | $0.00046297 | $0.00060588 | $0.00046525 | $33,676 | - |
| Aug-07 2024 | $0.00046525 | $0.00042177 | $0.00049922 | $0.00042643 | $18,337 | - |
| Aug-06 2024 | $0.00042636 | $0.00042636 | $0.00056621 | $0.00045727 | $13,987 | - |