Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0011574 | $0.0011574 | $0.00144931 | $0.00137833 | $531,970 | $11,574,055 |
Sep-30 2024 | $0.00127583 | $0.00104614 | $0.00135443 | $0.00109193 | $460,251 | $12,758,351 |
Sep-29 2024 | $0.00108063 | $0.00107999 | $0.00116786 | $0.00115554 | $607,920 | $10,806,310 |
Sep-28 2024 | $0.00115322 | $0.00103842 | $0.001197 | $0.00103842 | $418,440 | $11,532,218 |
Sep-27 2024 | $0.00121818 | $0.00111134 | $0.00122505 | $0.00111134 | $2,009,838 | $12,181,805 |
Sep-26 2024 | $0.00111214 | $0.00110949 | $0.00131702 | $0.00127478 | $2,401,657 | $11,121,426 |
Sep-25 2024 | $0.00127738 | $0.00127738 | $0.00141971 | $0.00141971 | $2,452,615 | $12,773,814 |
Sep-24 2024 | $0.00141736 | $0.00135204 | $0.00149662 | $0.00148221 | $3,959,624 | $14,173,656 |
Sep-23 2024 | $0.00148427 | $0.00145155 | $0.00162716 | $0.00149402 | $2,759,633 | $14,842,710 |
Sep-22 2024 | $0.00151736 | $0.00148864 | $0.0016158 | $0.0016158 | $3,856,637 | $15,173,668 |
Sep-21 2024 | $0.0015981 | $0.0015981 | $0.00166749 | $0.00160749 | $11,037,146 | $15,981,018 |
Sep-20 2024 | $0.00162821 | $0.00155177 | $0.00169625 | $0.00163114 | $4,483,809 | $16,282,131 |
Sep-19 2024 | $0.00163522 | $0.00158507 | $0.00169953 | $0.00159956 | $1,268,407 | $16,352,285 |
Sep-18 2024 | $0.0016023 | $0.00130578 | $0.0016023 | $0.00130578 | $2,188,885 | $16,023,037 |
Sep-17 2024 | $0.00129548 | $0.00129548 | $0.00142829 | $0.00134504 | $1,137,480 | $12,954,849 |