Cap Mercado HK$19.78T
-0.73%
Volumen 24h HK$1.21T
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | - | - |
Mar-28 2023 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | - | - |
Mar-27 2023 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | - | - |
Mar-26 2023 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | - | - |
Mar-25 2023 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | - | - |
Mar-24 2023 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | HK$0.00273855 | - | - |
Mar-23 2023 | HK$0.00273855 | HK$0.00273579 | HK$0.00274039 | HK$0.00273728 | - | - |
Mar-22 2023 | HK$0.00273745 | HK$0.00272964 | HK$0.00274074 | HK$0.00273744 | - | - |
Mar-21 2023 | HK$0.00273741 | HK$0.002733 | HK$0.00274244 | HK$0.00273769 | - | - |
Mar-20 2023 | HK$0.00273754 | HK$0.00273557 | HK$0.00274448 | HK$0.00274051 | - | - |
Mar-19 2023 | HK$0.00274053 | HK$0.00273796 | HK$0.00274375 | HK$0.0027391 | - | - |
Mar-18 2023 | HK$0.00273913 | HK$0.00273069 | HK$0.00274331 | HK$0.00273925 | - | - |
Mar-17 2023 | HK$0.00273938 | HK$0.00273484 | HK$0.00274308 | HK$0.00273835 | - | - |
Mar-16 2023 | HK$0.00273844 | HK$0.00273556 | HK$0.00274413 | HK$0.00274296 | - | - |
Mar-15 2023 | HK$0.00274285 | HK$0.00273655 | HK$0.00274777 | HK$0.00274133 | - | - |
Análisis de precios históricos y de mercado de Vision Network (VSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 971 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.