Cap Mercado $2.60T
-0.34%
Volumen 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIRTUMATE (MATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |
| Jul-26 2024 | $0.0017659 | $0.0017659 | $0.0017659 | $0.0017659 | - | - |
| Jul-25 2024 | $0.0017659 | $0.0017659 | $0.0019254 | $0.0019254 | $58 | - |
| Jul-24 2024 | $0.0019254 | $0.0019254 | $0.0019254 | $0.0019254 | - | - |
| Jul-23 2024 | $0.0019254 | $0.0019254 | $0.00196767 | $0.00196767 | $107 | - |
| Jul-22 2024 | $0.00196767 | $0.00196767 | $0.00196767 | $0.00196767 | - | - |
| Jul-21 2024 | $0.00196767 | $0.0019449 | $0.00196767 | $0.0019449 | $67 | - |
| Jul-20 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-19 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-18 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-17 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-16 2024 | $0.0019449 | $0.0017896 | $0.00194906 | $0.0017896 | $970 | - |
| Jul-15 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-14 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-13 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |