Cap Mercado $4.02T
-0.98%
Volumen 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Virtual X (VRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-11 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-10 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-09 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-08 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-07 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-06 2025 | $0.00006723 | $0.00006722 | $0.00006823 | $0.00006764 | - | - |
| Jun-05 2025 | $0.00006465 | $0.00005955 | $0.00010175 | $0.00010175 | $888 | - |
| Jun-04 2025 | $0.00010174 | $0.00010172 | $0.0001147 | $0.00010532 | $98 | - |
| Jun-03 2025 | $0.00010533 | $0.00010256 | $0.00010534 | $0.00010513 | $13 | - |
| Jun-02 2025 | $0.00010514 | $0.00010045 | $0.00011012 | $0.00010583 | $144 | - |
| Jun-01 2025 | $0.00010582 | $0.00009668 | $0.00011802 | $0.00009669 | $64 | - |
| May-31 2025 | $0.00009669 | $0.00009665 | $0.00010987 | $0.00010966 | $851 | - |
| May-30 2025 | $0.00010965 | $0.00010692 | $0.00010965 | $0.00010693 | $1 | - |
| May-29 2025 | $0.00010694 | $0.00009709 | $0.00010865 | $0.00009806 | $134 | - |