Cap Mercado $2.07T
-11.39%
Volumen 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00021769 | $0.00021648 | $0.00022682 | $0.00021883 | $27,571 | - |
Aug-03 2024 | $0.00021852 | $0.00021448 | $0.0002427 | $0.00021909 | $34,341 | - |
Aug-02 2024 | $0.00021905 | $0.00021732 | $0.00022439 | $0.00021936 | $30,062 | - |
Aug-01 2024 | $0.00022412 | $0.00022005 | $0.00026364 | $0.00025723 | $27,168 | - |
Jul-31 2024 | $0.00025729 | $0.00025603 | $0.00026556 | $0.00026264 | $29,798 | - |
Jul-30 2024 | $0.00026374 | $0.00025581 | $0.00029146 | $0.00029146 | $29,038 | - |
Jul-29 2024 | $0.00029188 | $0.00028136 | $0.00029743 | $0.00028323 | $33,615 | - |
Jul-28 2024 | $0.00028899 | $0.00027034 | $0.00029112 | $0.00027753 | $26,644 | - |
Jul-27 2024 | $0.00027397 | $0.00027127 | $0.00028924 | $0.00028924 | $33,926 | - |
Jul-26 2024 | $0.00028601 | $0.00028601 | $0.00029871 | $0.00028894 | $30,895 | - |
Jul-25 2024 | $0.00029388 | $0.00027709 | $0.00032422 | $0.00028312 | $31,118 | - |
Jul-24 2024 | $0.00028076 | $0.00027913 | $0.00031584 | $0.0002917 | $30,080 | - |
Jul-23 2024 | $0.00028833 | $0.0002722 | $0.00028955 | $0.00027828 | $30,454 | - |
Jul-22 2024 | $0.00027725 | $0.00027036 | $0.00028803 | $0.00027488 | $30,526 | - |
Jul-21 2024 | $0.00029083 | $0.0002773 | $0.00031046 | $0.00031015 | $31,723 | - |