Cap Mercado $2.42T
4.51%
Volumen 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual X (VRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00023529 | $0.00023411 | $0.00023714 | $0.00023527 | $5,036 | - |
| Aug-22 2024 | $0.00023553 | $0.00023434 | $0.00023698 | $0.00023601 | $5,333 | - |
| Aug-21 2024 | $0.00023517 | $0.00023444 | $0.00023714 | $0.00023628 | $4,956 | - |
| Aug-20 2024 | $0.00023513 | $0.00023144 | $0.00023668 | $0.00023519 | $5,703 | - |
| Aug-19 2024 | $0.00023661 | $0.00023185 | $0.0002391 | $0.00023883 | $5,459 | - |
| Aug-18 2024 | $0.00023779 | $0.00023762 | $0.00023967 | $0.00023791 | $5,090 | - |
| Aug-17 2024 | $0.00023912 | $0.00023434 | $0.00023943 | $0.00023434 | $5,062 | - |
| Aug-16 2024 | $0.00023515 | $0.00023088 | $0.0002451 | $0.00024507 | $5,716 | - |
| Aug-15 2024 | $0.00024336 | $0.00023358 | $0.00026276 | $0.0002369 | $29,770 | - |
| Aug-14 2024 | $0.00023584 | $0.00023088 | $0.00023751 | $0.00023088 | $26,833 | - |
| Aug-13 2024 | $0.00023454 | $0.00023308 | $0.00023739 | $0.00023424 | $29,912 | - |
| Aug-12 2024 | $0.00023286 | $0.00022352 | $0.00025236 | $0.00023743 | $32,253 | - |
| Aug-11 2024 | $0.00023316 | $0.00023262 | $0.00023901 | $0.00023876 | $34,325 | - |
| Aug-10 2024 | $0.00023917 | $0.0002326 | $0.00023917 | $0.00023746 | $27,347 | - |
| Aug-09 2024 | $0.00023513 | $0.00023343 | $0.00023765 | $0.00023631 | $34,216 | - |