Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €0.193432 | €0.193432 | €0.193432 | €0.193432 | - | - |
Jun-23 2023 | €0.193432 | €0.193432 | €0.193432 | €0.193432 | - | - |
Jun-22 2023 | €0.193432 | €0.193432 | €0.193432 | €0.193432 | - | - |
Jun-21 2023 | €0.193432 | €0.193432 | €0.193432 | €0.193432 | - | - |
Jun-20 2023 | €0.193432 | €0.193432 | €0.193432 | €0.193432 | - | - |
Jun-19 2023 | €0.193432 | €0.193432 | €0.193432 | €0.193432 | - | - |
Jun-18 2023 | €0.193432 | €0.191244 | €0.194155 | €0.191487 | - | - |
Jun-17 2023 | €0.192316 | €0.186498 | €0.195394 | €0.186754 | €1 | - |
Jun-16 2023 | €0.187796 | €0.187796 | €0.195698 | €0.195698 | €28 | - |
Jun-15 2023 | €0.195698 | €0.195698 | €0.195698 | €0.195698 | - | - |
Jun-14 2023 | €0.195698 | €0.191748 | €0.198272 | €0.1919 | - | - |
Jun-13 2023 | €0.191899 | €0.186796 | €0.204932 | €0.204932 | €1 | - |
Jun-12 2023 | €0.204932 | €0.204932 | €0.204932 | €0.204932 | - | - |
Jun-11 2023 | €0.204932 | €0.204932 | €0.204932 | €0.204932 | - | - |
Jun-10 2023 | €0.204932 | €0.204932 | €0.204932 | €0.204932 | - | - |
Análisis de precios históricos y de mercado de Virtual Trader (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 155 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.